Cijena Bitcoina TRY (Turska lira)

Trend cijene Bitcoina — TRY · Zadnjih 3 tjedana

Vremensko razdoblje: 2026-10-07 12:42 — 2026-10-28 12:42 UTC

Prva zabilježena cijena: 4,097,586.39 TRY
2026-10-07 23:59 UTC
Posljednja zabilježena cijena: 4,025,720.71 TRY
2026-10-27 23:59 UTC
Najviša zabilježena cijena: 4,206,693.89 TRY
2026-10-21 21:44 UTC
Najniža zabilježena cijena: 3,940,603.92 TRY
2026-10-24 15:21 UTC
Promjena: -71,865.67 TRY
-1.75%
Zapisi: 28,792

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Turska lira (TRY)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-07 23:59	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	—	1
2026-10-08 00:00 — 2026-10-08 23:59	4,097,484.89 TRY	4,027,255.91 TRY	4,107,071.74 TRY	3,958,270.47 TRY	-1.71%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	4,028,064.43 TRY	4,068,219.18 TRY	4,115,087.41 TRY	4,024,509.49 TRY	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	4,068,219.18 TRY	4,081,343.63 TRY	4,089,708.62 TRY	4,060,474.00 TRY	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	4,081,339.31 TRY	4,128,804.87 TRY	4,137,630.65 TRY	4,072,461.61 TRY	+1.16%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	4,128,804.87 TRY	4,035,748.34 TRY	4,154,374.75 TRY	4,033,232.34 TRY	-2.25%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	4,035,748.34 TRY	4,103,586.21 TRY	4,150,345.61 TRY	4,003,239.72 TRY	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	4,103,587.94 TRY	4,028,686.57 TRY	4,148,980.96 TRY	4,021,431.06 TRY	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	4,031,547.33 TRY	4,069,106.84 TRY	4,085,344.77 TRY	3,945,659.68 TRY	+0.93%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	4,069,449.36 TRY	4,036,932.35 TRY	4,098,939.53 TRY	4,000,538.24 TRY	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	4,037,051.78 TRY	4,031,097.85 TRY	4,042,725.28 TRY	4,002,455.74 TRY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	4,031,039.99 TRY	4,062,729.83 TRY	4,068,508.59 TRY	3,994,356.64 TRY	+0.79%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	4,063,372.43 TRY	4,059,169.87 TRY	4,113,516.71 TRY	4,050,259.03 TRY	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	4,058,678.71 TRY	4,114,595.93 TRY	4,126,662.52 TRY	4,025,068.84 TRY	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	4,114,296.49 TRY	4,173,062.74 TRY	4,206,693.89 TRY	4,095,663.26 TRY	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	4,170,518.97 TRY	4,043,978.10 TRY	4,182,912.60 TRY	4,019,370.21 TRY	-3.03%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	4,043,919.73 TRY	4,030,758.29 TRY	4,074,643.59 TRY	3,998,909.81 TRY	-0.33%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	4,030,758.29 TRY	4,018,112.65 TRY	4,031,084.07 TRY	3,940,603.92 TRY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	4,017,101.61 TRY	3,987,031.36 TRY	4,023,226.91 TRY	3,972,983.39 TRY	-0.75%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,984,855.03 TRY	3,983,886.01 TRY	4,014,475.19 TRY	3,947,809.29 TRY	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	3,984,077.72 TRY	4,025,720.71 TRY	4,041,493.95 TRY	3,954,395.02 TRY	+1.05%	1,437

Cijena Bitcoina TRY · Uživo · Sva razdoblja

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 tjedana

-71,865.67 TRY -1.75 %

Prva zabilježena cijena:
2026-10-07 23:59 UTC
4,097,586.39 TRY

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
4,025,720.71 TRY

U zadnjih Zadnjih 3 tjedana cijena Bitcoina smanjila se za 71,865.67 Turska lira, što ukazuje na trend od -1.75 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 tjedana

-1,405,008,889,231.05 TRY -1.71 %

Tržišna kapitalizacija:
2026-10-07 23:59 UTC
82,342,045,649,935.44 TRY

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
80,937,036,760,704.39 TRY

U zadnjih Zadnjih 3 tjedana tržišna kapitalizacija Bitcoina smanjila se za 1,405,008,889,231.05 Turska lira, što ukazuje na trend od -1.71 u postotnim terminima

Stope naknade bloka: Zadnjih 3 tjedana

2026-10-08 1:46

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Turska lira (TRY) · 2026-10-07 23:59 — 2026-10-27 23:59 UTC

Cijena Bitcoina u zadnjih 3 tjedana u Turska lira

Zadnjih 3 tjedana

Cijena Bitcoina Zadnjih 3 tjedana

Tržišna kapitalizacija Bitcoina Zadnjih 3 tjedana

Stope naknade za Bitcoin blok Zadnjih 3 tjedana

Trend cijene Bitcoina — TRY · Zadnjih 3 tjedana

Kalkulator za Bitcoin

TRY

Prva zabilježena cijena:
2026-10-07 23:59 UTC
4,097,586.39 TRY

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
4,025,720.71 TRY

Tržišna kapitalizacija:
2026-10-07 23:59 UTC
82,342,045,649,935.44 TRY

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
80,937,036,760,704.39 TRY

2026-10-08 1:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 tjedana u Turska lira

Zadnjih 3 tjedana

Trend cijene Bitcoina — TRY · Zadnjih 3 tjedana

Kalkulator za Bitcoin

TRY

Prva zabilježena cijena:2026-10-07 23:59 UTC 4,097,586.39 TRY

Posljednja zabilježena cijena:2026-10-27 23:59 UTC 4,025,720.71 TRY

Tržišna kapitalizacija:2026-10-07 23:59 UTC 82,342,045,649,935.44 TRY

Tržišna kapitalizacija:2026-10-27 23:59 UTC 80,937,036,760,704.39 TRY

2026-10-08 1:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-07 23:59 UTC
4,097,586.39 TRY

Posljednja zabilježena cijena:
2026-10-27 23:59 UTC
4,025,720.71 TRY

Tržišna kapitalizacija:
2026-10-07 23:59 UTC
82,342,045,649,935.44 TRY

Tržišna kapitalizacija:
2026-10-27 23:59 UTC
80,937,036,760,704.39 TRY