Cijena Bitcoina TRY (Turska lira)

Trend cijene Bitcoina — TRY · Zadnjih 3 tjedana

Vremensko razdoblje: 2026-10-01 12:56 — 2026-10-22 12:56 UTC

Prva zabilježena cijena: 4,166,305.84 TRY
2026-10-01 23:59 UTC
Posljednja zabilježena cijena: 4,173,062.74 TRY
2026-10-21 23:59 UTC
Najviša zabilježena cijena: 4,277,723.86 TRY
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 3,945,659.68 TRY
2026-10-15 13:56 UTC
Promjena: 6,756.90 TRY
+0.16%
Zapisi: 28,796

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Turska lira (TRY)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-01 23:59	4,166,305.84 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,166,305.84 TRY	—	1
2026-10-02 00:00 — 2026-10-02 23:59	4,166,305.84 TRY	4,152,151.23 TRY	4,277,723.86 TRY	4,124,784.34 TRY	-0.34%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	4,151,399.71 TRY	4,163,708.09 TRY	4,176,348.51 TRY	4,148,528.86 TRY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	4,163,708.09 TRY	4,250,286.79 TRY	4,263,701.48 TRY	4,161,737.33 TRY	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	4,250,286.79 TRY	4,216,907.06 TRY	4,272,508.07 TRY	4,180,725.07 TRY	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	4,216,907.06 TRY	4,210,218.92 TRY	4,260,567.67 TRY	4,186,672.08 TRY	-0.16%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	4,209,414.69 TRY	4,097,586.39 TRY	4,210,125.27 TRY	4,076,258.39 TRY	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	4,097,484.89 TRY	4,027,255.91 TRY	4,107,071.74 TRY	3,958,270.47 TRY	-1.71%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	4,028,064.43 TRY	4,068,219.18 TRY	4,115,087.41 TRY	4,024,509.49 TRY	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	4,068,219.18 TRY	4,081,343.63 TRY	4,089,708.62 TRY	4,060,474.00 TRY	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	4,081,339.31 TRY	4,128,804.87 TRY	4,137,630.65 TRY	4,072,461.61 TRY	+1.16%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	4,128,804.87 TRY	4,035,748.34 TRY	4,154,374.75 TRY	4,033,232.34 TRY	-2.25%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	4,035,748.34 TRY	4,103,586.21 TRY	4,150,345.61 TRY	4,003,239.72 TRY	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	4,103,587.94 TRY	4,028,686.57 TRY	4,148,980.96 TRY	4,021,431.06 TRY	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	4,031,547.33 TRY	4,069,106.84 TRY	4,085,344.77 TRY	3,945,659.68 TRY	+0.93%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	4,069,449.36 TRY	4,036,932.35 TRY	4,098,939.53 TRY	4,000,538.24 TRY	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	4,037,051.78 TRY	4,031,097.85 TRY	4,042,725.28 TRY	4,002,455.74 TRY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	4,031,039.99 TRY	4,062,729.83 TRY	4,068,508.59 TRY	3,994,356.64 TRY	+0.79%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	4,063,372.43 TRY	4,059,169.87 TRY	4,113,516.71 TRY	4,050,259.03 TRY	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	4,058,678.71 TRY	4,114,595.93 TRY	4,126,662.52 TRY	4,025,068.84 TRY	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	4,114,296.49 TRY	4,173,062.74 TRY	4,206,693.89 TRY	4,095,663.26 TRY	+1.43%	1,440

Cijena Bitcoina TRY · Uživo · Sva razdoblja

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 tjedana

6,756.90 TRY 0.16 %

Prva zabilježena cijena:
2026-10-01 23:59 UTC
4,166,305.84 TRY

Posljednja zabilježena cijena:
2026-10-21 23:59 UTC
4,173,062.74 TRY

U posljednjih Zadnjih 3 tjedana cijena Bitcoina porasla je za 6,756.90 Turska lira, što ukazuje na trend od 0.16 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 tjedana

153,130,678,633.58 TRY 0.18 %

Tržišna kapitalizacija:
2026-10-01 23:59 UTC
83,708,470,394,776.44 TRY

Tržišna kapitalizacija:
2026-10-21 23:59 UTC
83,861,601,073,410.02 TRY

U zadnjih Zadnjih 3 tjedana tržišna kapitalizacija Bitcoina povećala se za 153,130,678,633.58 Turska lira, što ukazuje na trend od 0.18 u postotnim terminima

Stope naknade bloka: Zadnjih 3 tjedana

2026-10-02 1:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Turska lira (TRY) · 2026-10-01 23:59 — 2026-10-21 23:59 UTC

Cijena Bitcoina u zadnjih 3 tjedana u Turska lira

Zadnjih 3 tjedana

Cijena Bitcoina Zadnjih 3 tjedana

Tržišna kapitalizacija Bitcoina Zadnjih 3 tjedana

Stope naknade za Bitcoin blok Zadnjih 3 tjedana

Trend cijene Bitcoina — TRY · Zadnjih 3 tjedana

Kalkulator za Bitcoin

TRY

Prva zabilježena cijena:
2026-10-01 23:59 UTC
4,166,305.84 TRY

Posljednja zabilježena cijena:
2026-10-21 23:59 UTC
4,173,062.74 TRY

Tržišna kapitalizacija:
2026-10-01 23:59 UTC
83,708,470,394,776.44 TRY

Tržišna kapitalizacija:
2026-10-21 23:59 UTC
83,861,601,073,410.02 TRY

2026-10-02 1:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 tjedana u Turska lira

Zadnjih 3 tjedana

Trend cijene Bitcoina — TRY · Zadnjih 3 tjedana

Kalkulator za Bitcoin

TRY

Prva zabilježena cijena:2026-10-01 23:59 UTC 4,166,305.84 TRY

Posljednja zabilježena cijena:2026-10-21 23:59 UTC 4,173,062.74 TRY

Tržišna kapitalizacija:2026-10-01 23:59 UTC 83,708,470,394,776.44 TRY

Tržišna kapitalizacija:2026-10-21 23:59 UTC 83,861,601,073,410.02 TRY

2026-10-02 1:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-01 23:59 UTC
4,166,305.84 TRY

Posljednja zabilježena cijena:
2026-10-21 23:59 UTC
4,173,062.74 TRY

Tržišna kapitalizacija:
2026-10-01 23:59 UTC
83,708,470,394,776.44 TRY

Tržišna kapitalizacija:
2026-10-21 23:59 UTC
83,861,601,073,410.02 TRY