Cijena Bitcoina DOT (DOT) — Zadnjih 3 tjedana

Trend cijene Bitcoina — DOT · Zadnjih 3 tjedana

Vremensko razdoblje: 2026-09-30 22:14 — 2026-10-21 22:14 UTC

Prva zabilježena cijena: 68,460.27154767 DOT
2026-09-30 23:59 UTC
Posljednja zabilježena cijena: 72,134.14252909 DOT
2026-10-20 23:59 UTC
Najviša zabilježena cijena: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Najniža zabilježena cijena: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Promjena: 3,673.87098142 DOT
+5.37%
Zapisi: 28,796

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-30 23:59	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	—	1
2026-10-01 00:00 — 2026-10-01 23:59	68,352.97838937 DOT	72,059.08054239 DOT	72,441.31451028 DOT	66,723.07946340 DOT	+5.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	72,059.08054239 DOT	73,181.31840367 DOT	74,210.51576344 DOT	69,440.61698787 DOT	+1.56%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	73,148.38568839 DOT	71,548.43326258 DOT	73,916.74344042 DOT	69,424.85943392 DOT	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	71,548.43326258 DOT	71,761.80635410 DOT	72,240.26201240 DOT	69,234.90687596 DOT	+0.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,761.80635410 DOT	69,773.01356412 DOT	72,378.49783434 DOT	68,918.22267000 DOT	-2.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	69,773.01356412 DOT	71,235.83450114 DOT	71,527.57537610 DOT	68,869.67632342 DOT	+2.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,231.95087273 DOT	74,472.08700854 DOT	76,024.06128381 DOT	71,110.77960797 DOT	+4.55%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	71,677.53487501 DOT	68,907.74434406 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-3.86%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 tjedana

3,673.87 DOT 5.37 %

Prva zabilježena cijena:
2026-09-30 23:59 UTC
68,460.27154767 DOT

Posljednja zabilježena cijena:
2026-10-20 23:59 UTC
72,134.14252909 DOT

U posljednjih Zadnjih 3 tjedana cijena Bitcoina porasla je za 3,673.87 DOT, što ukazuje na trend od 5.37 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 tjedana

74,811,029,135.61 DOT 5.44 %

Tržišna kapitalizacija:
2026-09-30 23:59 UTC
1,375,055,236,091.09130859 DOT

Tržišna kapitalizacija:
2026-10-20 23:59 UTC
1,449,866,265,226.70141602 DOT

U zadnjih Zadnjih 3 tjedana tržišna kapitalizacija Bitcoina povećala se za 74,811,029,135.61 DOT, što ukazuje na trend od 5.44 u postotnim terminima

Stope naknade bloka: Zadnjih 3 tjedana

2026-10-01 1:36

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-09-30 23:59 — 2026-10-20 23:59 UTC

Cijena Bitcoina u zadnjih 3 tjedana u DOT

Zadnjih 3 tjedana

Cijena Bitcoina Zadnjih 3 tjedana

Tržišna kapitalizacija Bitcoina Zadnjih 3 tjedana

Stope naknade za Bitcoin blok Zadnjih 3 tjedana

Trend cijene Bitcoina — DOT · Zadnjih 3 tjedana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-09-30 23:59 UTC
68,460.27154767 DOT

Posljednja zabilježena cijena:
2026-10-20 23:59 UTC
72,134.14252909 DOT

Tržišna kapitalizacija:
2026-09-30 23:59 UTC
1,375,055,236,091.09130859 DOT

Tržišna kapitalizacija:
2026-10-20 23:59 UTC
1,449,866,265,226.70141602 DOT

2026-10-01 1:36

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 tjedana u DOT

Zadnjih 3 tjedana

Trend cijene Bitcoina — DOT · Zadnjih 3 tjedana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-09-30 23:59 UTC 68,460.27154767 DOT

Posljednja zabilježena cijena:2026-10-20 23:59 UTC 72,134.14252909 DOT

Tržišna kapitalizacija:2026-09-30 23:59 UTC 1,375,055,236,091.09130859 DOT

Tržišna kapitalizacija:2026-10-20 23:59 UTC 1,449,866,265,226.70141602 DOT

2026-10-01 1:36

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-30 23:59 UTC
68,460.27154767 DOT

Posljednja zabilježena cijena:
2026-10-20 23:59 UTC
72,134.14252909 DOT

Tržišna kapitalizacija:
2026-09-30 23:59 UTC
1,375,055,236,091.09130859 DOT

Tržišna kapitalizacija:
2026-10-20 23:59 UTC
1,449,866,265,226.70141602 DOT