1 Bitcoin u DOT

DOT

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u DOT

Zadnjih 2 dana

2,914.77 DOT 4.09 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 2,914.77 DOT, što ukazuje na trend od 4.09 u postotnim terminima

Trend cijene Bitcoina — DOT · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
71,235.83450114 DOT
UTC
Posljednja zabilježena cijena
74,150.60093287 DOT
UTC
Najviša zabilježena cijena
79,401.94165699 DOT
UTC
Najniža zabilježena cijena
71,235.83450114 DOT
UTC
Promjena
2,914.76643172 DOT
+4.09%
Zapisi
48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
71,235.83450114 DOT71,235.83450114 DOT71,235.83450114 DOT71,235.83450114 DOT —1
71,248.47469353 DOT71,248.47469353 DOT71,248.47469353 DOT71,248.47469353 DOT —1
72,095.16357932 DOT72,095.16357932 DOT72,095.16357932 DOT72,095.16357932 DOT —1
74,464.70808655 DOT74,464.70808655 DOT74,464.70808655 DOT74,464.70808655 DOT —1
74,777.83116808 DOT74,777.83116808 DOT74,777.83116808 DOT74,777.83116808 DOT —1
75,112.42378132 DOT75,112.42378132 DOT75,112.42378132 DOT75,112.42378132 DOT —1
74,702.98379627 DOT74,702.98379627 DOT74,702.98379627 DOT74,702.98379627 DOT —1
74,250.42848141 DOT74,250.42848141 DOT74,250.42848141 DOT74,250.42848141 DOT —1
74,475.65087634 DOT74,475.65087634 DOT74,475.65087634 DOT74,475.65087634 DOT —1
74,756.38367703 DOT74,756.38367703 DOT74,756.38367703 DOT74,756.38367703 DOT —1
75,010.19593112 DOT75,010.19593112 DOT75,010.19593112 DOT75,010.19593112 DOT —1
75,068.20246362 DOT75,068.20246362 DOT75,068.20246362 DOT75,068.20246362 DOT —1
75,293.98595563 DOT75,293.98595563 DOT75,293.98595563 DOT75,293.98595563 DOT —1
75,502.59238349 DOT75,502.59238349 DOT75,502.59238349 DOT75,502.59238349 DOT —1
75,294.99573923 DOT75,294.99573923 DOT75,294.99573923 DOT75,294.99573923 DOT —1
75,458.80718397 DOT75,458.80718397 DOT75,458.80718397 DOT75,458.80718397 DOT —1
75,506.32885368 DOT75,506.32885368 DOT75,506.32885368 DOT75,506.32885368 DOT —1
75,707.36935323 DOT75,707.36935323 DOT75,707.36935323 DOT75,707.36935323 DOT —1
75,946.89585503 DOT75,946.89585503 DOT75,946.89585503 DOT75,946.89585503 DOT —1
75,679.91596881 DOT75,679.91596881 DOT75,679.91596881 DOT75,679.91596881 DOT —1
75,295.93174734 DOT75,295.93174734 DOT75,295.93174734 DOT75,295.93174734 DOT —1
75,099.30677369 DOT75,099.30677369 DOT75,099.30677369 DOT75,099.30677369 DOT —1
75,050.87177762 DOT75,050.87177762 DOT75,050.87177762 DOT75,050.87177762 DOT —1
74,962.80485951 DOT74,962.80485951 DOT74,962.80485951 DOT74,962.80485951 DOT —1
74,472.08700854 DOT74,472.08700854 DOT74,472.08700854 DOT74,472.08700854 DOT —1
74,391.71965122 DOT74,391.71965122 DOT74,391.71965122 DOT74,391.71965122 DOT —1
74,506.73603119 DOT74,506.73603119 DOT74,506.73603119 DOT74,506.73603119 DOT —1
74,312.37630675 DOT74,312.37630675 DOT74,312.37630675 DOT74,312.37630675 DOT —1
74,659.62819453 DOT74,659.62819453 DOT74,659.62819453 DOT74,659.62819453 DOT —1
75,367.51604196 DOT75,367.51604196 DOT75,367.51604196 DOT75,367.51604196 DOT —1
75,332.16679096 DOT75,332.16679096 DOT75,332.16679096 DOT75,332.16679096 DOT —1
75,245.23108036 DOT75,245.23108036 DOT75,245.23108036 DOT75,245.23108036 DOT —1
75,547.02398303 DOT75,547.02398303 DOT75,547.02398303 DOT75,547.02398303 DOT —1
75,222.41601902 DOT75,222.41601902 DOT75,222.41601902 DOT75,222.41601902 DOT —1
74,450.90269155 DOT74,450.90269155 DOT74,450.90269155 DOT74,450.90269155 DOT —1
74,714.13703645 DOT74,714.13703645 DOT74,714.13703645 DOT74,714.13703645 DOT —1
74,746.48711832 DOT74,746.48711832 DOT74,746.48711832 DOT74,746.48711832 DOT —1
74,708.68541099 DOT74,708.68541099 DOT74,708.68541099 DOT74,708.68541099 DOT —1
74,180.44310297 DOT74,180.44310297 DOT74,180.44310297 DOT74,180.44310297 DOT —1
74,718.11001512 DOT74,718.11001512 DOT74,718.11001512 DOT74,718.11001512 DOT —1
78,609.50952435 DOT78,609.50952435 DOT78,609.50952435 DOT78,609.50952435 DOT —1
78,464.47130497 DOT78,464.47130497 DOT78,464.47130497 DOT78,464.47130497 DOT —1
79,401.94165699 DOT79,401.94165699 DOT79,401.94165699 DOT79,401.94165699 DOT —1
78,639.97404788 DOT78,639.97404788 DOT78,639.97404788 DOT78,639.97404788 DOT —1
78,284.25280728 DOT78,284.25280728 DOT78,284.25280728 DOT78,284.25280728 DOT —1
75,371.80238109 DOT75,371.80238109 DOT75,371.80238109 DOT75,371.80238109 DOT —1
75,076.44304376 DOT75,076.44304376 DOT75,076.44304376 DOT75,076.44304376 DOT —1
74,150.60093287 DOT74,150.60093287 DOT74,150.60093287 DOT74,150.60093287 DOT —1

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

DOT

Trend cijena: Zadnjih 2 dana

2,914.77 DOT 4.09 %

Prva zabilježena cijena:
2026-10-06 23:59 UTC
71,235.83450114 DOT

Posljednja zabilježena cijena:
2026-10-08 22:59 UTC
74,150.60093287 DOT


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 2,914.77 DOT, što ukazuje na trend od 4.09 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

59,005,969,259.95 DOT 4.12 %

Tržišna kapitalizacija:
2026-10-06 23:59 UTC
1,431,446,695,487.35083008 DOT

Tržišna kapitalizacija:
2026-10-08 22:59 UTC
1,490,452,664,747.29736328 DOT


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 59,005,969,259.95 DOT, što ukazuje na trend od 4.12 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-07 20:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-10-06 23:59 — 2026-10-08 22:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).