1 Bitcoin u Švedska kruna

SEK

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Švedska kruna

Zadnjih 2 dana

-23,183.39 SEK -2.78 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 23,183.39 SEK, što ukazuje na trend od -2.78 u postotnim terminima

Trend cijene Bitcoina — SEK · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
834,183.40 SEK
UTC
Posljednja zabilježena cijena
811,000.01 SEK
UTC
Najviša zabilježena cijena
840,417.81 SEK
UTC
Najniža zabilježena cijena
803,021.99 SEK
UTC
Promjena
-23,183.39 SEK
-2.78%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:29.

Cijena Bitcoina · Švedska kruna (SEK)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
834,183.40 SEK834,183.40 SEK834,183.40 SEK834,183.40 SEK —1

— 		834,278.99 SEK836,325.07 SEK836,570.60 SEK833,947.88 SEK +0.25%60

— 		836,112.56 SEK837,522.57 SEK838,986.62 SEK835,619.48 SEK +0.17%60

— 		837,609.20 SEK838,290.61 SEK838,601.54 SEK836,240.45 SEK +0.08%60

— 		838,279.21 SEK838,755.12 SEK839,618.56 SEK837,046.22 SEK +0.06%60

— 		838,510.27 SEK835,121.47 SEK840,417.81 SEK835,070.78 SEK -0.40%60

— 		835,198.45 SEK835,535.18 SEK835,954.13 SEK833,281.74 SEK +0.04%60

— 		835,388.20 SEK831,415.33 SEK835,678.75 SEK831,415.33 SEK -0.48%60

— 		831,897.92 SEK831,285.34 SEK834,206.84 SEK829,977.31 SEK -0.07%60

— 		831,285.34 SEK830,477.88 SEK832,025.12 SEK829,679.90 SEK -0.10%60

— 		830,666.02 SEK829,948.99 SEK832,249.10 SEK829,162.49 SEK -0.09%60

— 		829,948.99 SEK833,355.67 SEK835,346.11 SEK829,800.87 SEK +0.41%60

— 		833,355.67 SEK830,947.53 SEK833,867.19 SEK830,113.75 SEK -0.29%60

— 		831,153.82 SEK831,415.09 SEK833,086.57 SEK831,153.82 SEK +0.03%60

— 		831,304.00 SEK827,499.85 SEK831,304.00 SEK827,114.82 SEK -0.46%60

— 		827,499.85 SEK827,471.46 SEK830,114.90 SEK826,321.33 SEK 0.00%60

— 		827,471.83 SEK828,657.25 SEK828,815.11 SEK827,471.83 SEK +0.14%60

— 		828,877.89 SEK830,422.86 SEK830,461.49 SEK828,095.25 SEK +0.19%60

— 		830,446.35 SEK831,693.86 SEK831,751.81 SEK829,799.62 SEK +0.15%60

— 		831,693.86 SEK831,848.69 SEK831,972.50 SEK830,664.95 SEK +0.02%60

— 		831,848.69 SEK828,039.21 SEK831,848.69 SEK827,878.30 SEK -0.46%60

— 		828,039.56 SEK830,126.18 SEK832,378.83 SEK828,039.56 SEK +0.25%60

— 		830,238.39 SEK829,087.12 SEK830,238.39 SEK827,716.09 SEK -0.14%60

— 		828,508.65 SEK831,301.30 SEK831,463.83 SEK827,690.99 SEK +0.34%60

— 		831,291.01 SEK833,637.78 SEK834,142.26 SEK831,291.01 SEK +0.28%60

— 		833,609.44 SEK832,717.21 SEK833,829.12 SEK832,117.24 SEK -0.11%60

— 		832,717.21 SEK830,077.72 SEK832,872.03 SEK830,077.57 SEK -0.32%60

— 		830,077.72 SEK829,776.04 SEK831,043.81 SEK829,314.46 SEK -0.04%60

— 		829,627.03 SEK831,465.71 SEK831,465.71 SEK828,952.21 SEK +0.22%60

— 		831,465.71 SEK831,121.68 SEK836,558.76 SEK830,014.86 SEK -0.04%60

— 		830,761.82 SEK829,153.28 SEK830,978.05 SEK828,494.11 SEK -0.19%60

— 		829,153.28 SEK830,712.28 SEK830,712.28 SEK827,712.80 SEK +0.19%60

— 		830,709.94 SEK831,138.93 SEK831,421.09 SEK830,196.25 SEK +0.05%60

— 		831,268.10 SEK830,626.58 SEK834,870.00 SEK825,051.65 SEK -0.08%60

— 		829,640.52 SEK831,279.55 SEK834,343.74 SEK828,345.20 SEK +0.20%60

— 		831,279.55 SEK823,138.79 SEK831,279.55 SEK822,248.10 SEK -0.98%60

— 		823,138.79 SEK821,655.98 SEK826,582.93 SEK821,655.98 SEK -0.18%60

— 		821,378.56 SEK823,496.28 SEK824,296.95 SEK821,378.56 SEK +0.26%60

— 		824,376.69 SEK819,785.47 SEK825,202.36 SEK818,633.04 SEK -0.56%60

— 		819,695.32 SEK819,073.89 SEK819,695.32 SEK817,446.54 SEK -0.08%60

— 		819,073.89 SEK819,216.82 SEK820,394.23 SEK817,863.02 SEK +0.02%60

— 		819,188.80 SEK819,160.24 SEK820,843.81 SEK817,962.94 SEK 0.00%60

— 		818,752.73 SEK819,281.06 SEK821,453.54 SEK818,441.35 SEK +0.06%60

— 		819,487.40 SEK816,507.47 SEK819,487.40 SEK814,820.02 SEK -0.36%60

— 		816,493.81 SEK814,077.03 SEK816,695.46 SEK814,028.95 SEK -0.30%60

— 		814,655.10 SEK813,760.99 SEK816,382.45 SEK812,106.26 SEK -0.11%60

— 		813,692.55 SEK814,101.44 SEK816,234.15 SEK812,265.18 SEK +0.05%60

— 		814,101.44 SEK811,000.01 SEK814,101.44 SEK803,021.99 SEK -0.38%60

Cijena Bitcoina SEK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

SEK

Trend cijena: Zadnjih 2 dana

-23,183.39 SEK -2.78 %

Prva zabilježena cijena:
2026-10-13 03:59 UTC
834,183.40 SEK

Posljednja zabilježena cijena:
2026-10-15 02:59 UTC
811,000.01 SEK


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 23,183.39 Švedska kruna, što ukazuje na trend od -2.78 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-465,186,333,307.15 SEK -2.77 %

Tržišna kapitalizacija:
2026-10-13 03:59 UTC
16,764,890,782,189.00 SEK

Tržišna kapitalizacija:
2026-10-15 02:59 UTC
16,299,704,448,881.85 SEK


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 465,186,333,307.15 Švedska kruna, što ukazuje na trend od -2.77 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-13 5:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Švedska kruna (SEK) · 2026-10-13 03:59 — 2026-10-15 02:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).