1 Bitcoin u Brazilski real

BRL

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Brazilski real

Zadnjih 2 dana

-389.79 BRL -0.09 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 389.79 BRL, što ukazuje na trend od -0.09 u postotnim terminima

Trend cijene Bitcoina — BRL · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
414,131.14 BRL
UTC
Posljednja zabilježena cijena
413,741.35 BRL
UTC
Najviša zabilježena cijena
417,445.38 BRL
UTC
Najniža zabilježena cijena
410,116.25 BRL
UTC
Promjena
-389.79 BRL
-0.09%
Zapisi
48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · Brazilski real (BRL)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
414,131.14 BRL414,131.14 BRL414,131.14 BRL414,131.14 BRL —1
417,445.38 BRL417,445.38 BRL417,445.38 BRL417,445.38 BRL —1
415,363.24 BRL415,363.24 BRL415,363.24 BRL415,363.24 BRL —1
412,321.57 BRL412,321.57 BRL412,321.57 BRL412,321.57 BRL —1
414,457.17 BRL414,457.17 BRL414,457.17 BRL414,457.17 BRL —1
412,237.49 BRL412,237.49 BRL412,237.49 BRL412,237.49 BRL —1
412,829.34 BRL412,829.34 BRL412,829.34 BRL412,829.34 BRL —1
412,569.22 BRL412,569.22 BRL412,569.22 BRL412,569.22 BRL —1
411,006.56 BRL411,006.56 BRL411,006.56 BRL411,006.56 BRL —1
410,116.25 BRL410,116.25 BRL410,116.25 BRL410,116.25 BRL —1
411,166.06 BRL411,166.06 BRL411,166.06 BRL411,166.06 BRL —1
411,411.61 BRL411,411.61 BRL411,411.61 BRL411,411.61 BRL —1
411,744.90 BRL411,744.90 BRL411,744.90 BRL411,744.90 BRL —1
411,788.52 BRL411,788.52 BRL411,788.52 BRL411,788.52 BRL —1
411,486.12 BRL411,486.12 BRL411,486.12 BRL411,486.12 BRL —1
412,123.01 BRL412,123.01 BRL412,123.01 BRL412,123.01 BRL —1
411,747.20 BRL411,747.20 BRL411,747.20 BRL411,747.20 BRL —1
411,529.71 BRL411,529.71 BRL411,529.71 BRL411,529.71 BRL —1
412,087.07 BRL412,087.07 BRL412,087.07 BRL412,087.07 BRL —1
412,496.01 BRL412,496.01 BRL412,496.01 BRL412,496.01 BRL —1
412,537.46 BRL412,537.46 BRL412,537.46 BRL412,537.46 BRL —1
412,517.88 BRL412,517.88 BRL412,517.88 BRL412,517.88 BRL —1
412,793.37 BRL412,793.37 BRL412,793.37 BRL412,793.37 BRL —1
412,839.59 BRL412,839.59 BRL412,839.59 BRL412,839.59 BRL —1
412,865.99 BRL412,865.99 BRL412,865.99 BRL412,865.99 BRL —1
413,104.79 BRL413,104.79 BRL413,104.79 BRL413,104.79 BRL —1
412,650.31 BRL412,650.31 BRL412,650.31 BRL412,650.31 BRL —1
412,746.04 BRL412,746.04 BRL412,746.04 BRL412,746.04 BRL —1
413,568.44 BRL413,568.44 BRL413,568.44 BRL413,568.44 BRL —1
413,550.24 BRL413,550.24 BRL413,550.24 BRL413,550.24 BRL —1
413,625.10 BRL413,625.10 BRL413,625.10 BRL413,625.10 BRL —1
414,228.40 BRL414,228.40 BRL414,228.40 BRL414,228.40 BRL —1
413,733.81 BRL413,733.81 BRL413,733.81 BRL413,733.81 BRL —1
414,001.31 BRL414,001.31 BRL414,001.31 BRL414,001.31 BRL —1
413,887.73 BRL413,887.73 BRL413,887.73 BRL413,887.73 BRL —1
413,834.60 BRL413,834.60 BRL413,834.60 BRL413,834.60 BRL —1
414,012.77 BRL414,012.77 BRL414,012.77 BRL414,012.77 BRL —1
413,533.97 BRL413,533.97 BRL413,533.97 BRL413,533.97 BRL —1
413,397.45 BRL413,397.45 BRL413,397.45 BRL413,397.45 BRL —1
413,694.49 BRL413,694.49 BRL413,694.49 BRL413,694.49 BRL —1
414,099.65 BRL414,099.65 BRL414,099.65 BRL414,099.65 BRL —1
412,873.36 BRL412,873.36 BRL412,873.36 BRL412,873.36 BRL —1
413,701.34 BRL413,701.34 BRL413,701.34 BRL413,701.34 BRL —1
413,827.25 BRL413,827.25 BRL413,827.25 BRL413,827.25 BRL —1
414,399.56 BRL414,399.56 BRL414,399.56 BRL414,399.56 BRL —1
413,660.34 BRL413,660.34 BRL413,660.34 BRL413,660.34 BRL —1
413,898.39 BRL413,898.39 BRL413,898.39 BRL413,898.39 BRL —1
413,741.35 BRL413,741.35 BRL413,741.35 BRL413,741.35 BRL —1

Cijena Bitcoina BRL · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

BRL

Trend cijena: Zadnjih 2 dana

-389.79 BRL -0.09 %

Prva zabilježena cijena:
2026-10-09 10:59 UTC
414,131.14 BRL

Posljednja zabilježena cijena:
2026-10-11 09:59 UTC
413,741.35 BRL


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 389.79 Brazilski real, što ukazuje na trend od -0.09 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-6,395,794,970.15 BRL -0.08 %

Tržišna kapitalizacija:
2026-10-09 10:59 UTC
8,321,153,699,842.23 BRL

Tržišna kapitalizacija:
2026-10-11 09:59 UTC
8,314,757,904,872.08 BRL


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 6,395,794,970.15 Brazilski real, što ukazuje na trend od -0.08 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-09 12:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Brazilski real (BRL) · 2026-10-09 10:59 — 2026-10-11 09:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).