1 Bitcoin u Brazilski real

BRL

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Brazilski real

Zadnjih 2 dana

-1,037.91 BRL -0.25 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 1,037.91 BRL, što ukazuje na trend od -0.25 u postotnim terminima

Trend cijene Bitcoina — BRL · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
413,887.73 BRL
UTC
Posljednja zabilježena cijena
412,849.81 BRL
UTC
Najviša zabilježena cijena
420,276.64 BRL
UTC
Najniža zabilježena cijena
410,408.56 BRL
UTC
Promjena
-1,037.91 BRL
-0.25%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:21.

Cijena Bitcoina · Brazilski real (BRL)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
413,887.73 BRL413,887.73 BRL413,887.73 BRL413,887.73 BRL —1

— 		413,830.70 BRL413,834.60 BRL414,060.78 BRL413,712.02 BRL +0.00%60

— 		413,834.60 BRL414,012.77 BRL414,012.77 BRL413,446.65 BRL +0.04%60

— 		414,012.77 BRL413,533.97 BRL414,089.63 BRL413,533.97 BRL -0.12%60

— 		413,533.53 BRL413,397.45 BRL413,724.60 BRL413,397.45 BRL -0.03%60

— 		413,366.53 BRL413,694.49 BRL413,930.36 BRL413,366.53 BRL +0.08%60

— 		413,694.49 BRL414,099.65 BRL414,266.52 BRL413,673.12 BRL +0.10%60

— 		414,099.65 BRL412,873.36 BRL414,099.65 BRL412,831.48 BRL -0.30%60

— 		412,880.28 BRL413,701.34 BRL413,712.07 BRL412,634.01 BRL +0.20%60

— 		413,705.78 BRL413,827.25 BRL413,990.60 BRL413,705.78 BRL +0.03%60

— 		413,822.24 BRL414,399.56 BRL414,517.15 BRL413,772.24 BRL +0.14%60

— 		414,413.34 BRL413,660.34 BRL414,609.90 BRL413,645.99 BRL -0.18%60

— 		413,653.08 BRL413,898.39 BRL414,012.03 BRL413,649.10 BRL +0.06%60

— 		413,898.99 BRL413,741.35 BRL414,012.91 BRL413,615.73 BRL -0.04%60

— 		413,749.96 BRL413,575.50 BRL413,889.37 BRL413,433.47 BRL -0.04%60

— 		413,575.50 BRL414,404.65 BRL414,404.65 BRL413,528.66 BRL +0.20%60

— 		414,404.65 BRL414,109.94 BRL414,680.80 BRL414,109.94 BRL -0.07%60

— 		414,106.14 BRL413,904.30 BRL414,139.64 BRL413,836.90 BRL -0.05%60

— 		413,904.30 BRL414,260.11 BRL414,360.49 BRL413,727.18 BRL +0.09%60

— 		414,255.21 BRL417,109.17 BRL417,109.17 BRL414,167.80 BRL +0.69%60

— 		417,109.17 BRL418,317.35 BRL418,456.17 BRL417,109.17 BRL +0.29%60

— 		418,360.10 BRL418,193.11 BRL419,237.13 BRL417,493.30 BRL -0.04%60

— 		418,173.86 BRL417,196.42 BRL418,245.02 BRL416,803.32 BRL -0.23%60

— 		417,092.52 BRL417,230.65 BRL417,590.71 BRL417,092.52 BRL +0.03%60

— 		417,222.65 BRL416,933.73 BRL417,432.60 BRL416,933.73 BRL -0.07%60

— 		416,933.73 BRL416,463.70 BRL417,135.88 BRL415,604.82 BRL -0.11%60

— 		416,422.05 BRL417,115.15 BRL417,252.16 BRL416,262.14 BRL +0.17%60

— 		417,115.15 BRL417,353.16 BRL417,539.00 BRL416,944.40 BRL +0.06%60

— 		417,353.16 BRL418,339.47 BRL418,518.20 BRL417,269.05 BRL +0.24%60

— 		418,279.56 BRL416,630.66 BRL418,939.50 BRL416,234.18 BRL -0.39%60

— 		416,863.21 BRL418,013.47 BRL418,557.69 BRL416,863.21 BRL +0.28%60

— 		418,013.47 BRL416,943.87 BRL418,013.47 BRL416,871.82 BRL -0.26%60

— 		416,943.87 BRL419,257.89 BRL419,398.07 BRL416,475.68 BRL +0.55%60

— 		419,474.74 BRL419,061.69 BRL419,970.44 BRL418,064.68 BRL -0.10%60

— 		419,061.69 BRL419,726.05 BRL419,881.64 BRL417,453.34 BRL +0.16%60

— 		419,726.05 BRL418,902.71 BRL420,276.64 BRL418,663.13 BRL -0.20%60

— 		418,769.24 BRL416,234.87 BRL418,769.24 BRL416,234.87 BRL -0.61%60

— 		416,231.76 BRL416,358.60 BRL416,641.62 BRL415,545.82 BRL +0.03%60

— 		416,435.81 BRL416,434.26 BRL416,731.69 BRL416,141.31 BRL 0.00%60

— 		416,413.60 BRL415,928.82 BRL416,413.60 BRL415,444.98 BRL -0.12%60

— 		415,889.08 BRL412,611.86 BRL415,889.08 BRL412,444.96 BRL -0.79%60

— 		412,385.24 BRL413,637.42 BRL413,637.42 BRL411,198.35 BRL +0.30%60

— 		413,637.42 BRL411,438.76 BRL413,791.67 BRL410,957.37 BRL -0.53%60

— 		411,623.13 BRL412,277.39 BRL412,544.66 BRL411,516.27 BRL +0.16%60

— 		412,197.69 BRL411,260.05 BRL413,275.04 BRL411,260.05 BRL -0.23%60

— 		411,260.05 BRL411,107.11 BRL411,599.24 BRL410,684.24 BRL -0.04%60

— 		411,175.21 BRL410,672.20 BRL411,261.68 BRL410,427.98 BRL -0.12%60

— 		410,656.32 BRL412,849.81 BRL412,849.81 BRL410,408.56 BRL +0.53%60

Cijena Bitcoina BRL · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

BRL

Trend cijena: Zadnjih 2 dana

-1,037.91 BRL -0.25 %

Prva zabilježena cijena:
2026-10-10 20:59 UTC
413,887.73 BRL

Posljednja zabilježena cijena:
2026-10-12 19:59 UTC
412,849.81 BRL


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 1,037.91 Brazilski real, što ukazuje na trend od -0.25 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-21,029,983,454.24 BRL -0.25 %

Tržišna kapitalizacija:
2026-10-10 20:59 UTC
8,317,722,764,748.63 BRL

Tržišna kapitalizacija:
2026-10-12 19:59 UTC
8,296,692,781,294.40 BRL


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 21,029,983,454.24 Brazilski real, što ukazuje na trend od -0.25 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-10 23:47

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Brazilski real (BRL) · 2026-10-10 20:59 — 2026-10-12 19:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).