1 Bitcoin u Južnokorejski von

KRW

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Južnokorejski von

Zadnjih 2 dana

-1,210,583.75 KRW -1.09 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 1,210,583.75 KRW, što ukazuje na trend od -1.09 u postotnim terminima

Trend cijene Bitcoina — KRW · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
111,200,632 KRW
UTC
Posljednja zabilježena cijena
109,990,048 KRW
UTC
Najviša zabilježena cijena
112,432,565 KRW
UTC
Najniža zabilježena cijena
109,990,048 KRW
UTC
Promjena
-1,210,584 KRW
-1.09%
Zapisi
48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · Južnokorejski von (KRW)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
111,200,632 KRW111,200,632 KRW111,200,632 KRW111,200,632 KRW —1
111,272,527 KRW111,272,527 KRW111,272,527 KRW111,272,527 KRW —1
111,242,000 KRW111,242,000 KRW111,242,000 KRW111,242,000 KRW —1
111,227,720 KRW111,227,720 KRW111,227,720 KRW111,227,720 KRW —1
111,275,609 KRW111,275,609 KRW111,275,609 KRW111,275,609 KRW —1
111,146,918 KRW111,146,918 KRW111,146,918 KRW111,146,918 KRW —1
111,110,226 KRW111,110,226 KRW111,110,226 KRW111,110,226 KRW —1
111,190,063 KRW111,190,063 KRW111,190,063 KRW111,190,063 KRW —1
111,298,958 KRW111,298,958 KRW111,298,958 KRW111,298,958 KRW —1
110,969,365 KRW110,969,365 KRW110,969,365 KRW110,969,365 KRW —1
111,191,904 KRW111,191,904 KRW111,191,904 KRW111,191,904 KRW —1
111,225,747 KRW111,225,747 KRW111,225,747 KRW111,225,747 KRW —1
111,379,568 KRW111,379,568 KRW111,379,568 KRW111,379,568 KRW —1
111,180,885 KRW111,180,885 KRW111,180,885 KRW111,180,885 KRW —1
111,244,865 KRW111,244,865 KRW111,244,865 KRW111,244,865 KRW —1
111,202,656 KRW111,202,656 KRW111,202,656 KRW111,202,656 KRW —1
111,158,082 KRW111,158,082 KRW111,158,082 KRW111,158,082 KRW —1
111,380,935 KRW111,380,935 KRW111,380,935 KRW111,380,935 KRW —1
111,301,726 KRW111,301,726 KRW111,301,726 KRW111,301,726 KRW —1
111,246,454 KRW111,246,454 KRW111,246,454 KRW111,246,454 KRW —1
111,342,085 KRW111,342,085 KRW111,342,085 KRW111,342,085 KRW —1
112,107,838 KRW112,107,838 KRW112,107,838 KRW112,107,838 KRW —1
112,432,565 KRW112,432,565 KRW112,432,565 KRW112,432,565 KRW —1
112,399,173 KRW112,399,173 KRW112,399,173 KRW112,399,173 KRW —1
112,088,310 KRW112,088,310 KRW112,088,310 KRW112,088,310 KRW —1
112,097,506 KRW112,097,506 KRW112,097,506 KRW112,097,506 KRW —1
112,017,732 KRW112,017,732 KRW112,017,732 KRW112,017,732 KRW —1
111,891,449 KRW111,891,449 KRW111,891,449 KRW111,891,449 KRW —1
112,066,476 KRW112,066,476 KRW112,066,476 KRW112,066,476 KRW —1
112,279,059 KRW112,279,059 KRW112,279,059 KRW112,279,059 KRW —1
111,874,747 KRW111,874,747 KRW111,874,747 KRW111,874,747 KRW —1
111,551,793 KRW111,551,793 KRW111,551,793 KRW111,551,793 KRW —1
111,856,486 KRW111,856,486 KRW111,856,486 KRW111,856,486 KRW —1
111,387,732 KRW111,387,732 KRW111,387,732 KRW111,387,732 KRW —1
112,217,019 KRW112,217,019 KRW112,217,019 KRW112,217,019 KRW —1
112,130,200 KRW112,130,200 KRW112,130,200 KRW112,130,200 KRW —1
112,209,710 KRW112,209,710 KRW112,209,710 KRW112,209,710 KRW —1
111,782,287 KRW111,782,287 KRW111,782,287 KRW111,782,287 KRW —1
111,183,720 KRW111,183,720 KRW111,183,720 KRW111,183,720 KRW —1
111,198,990 KRW111,198,990 KRW111,198,990 KRW111,198,990 KRW —1
111,176,798 KRW111,176,798 KRW111,176,798 KRW111,176,798 KRW —1
111,125,436 KRW111,125,436 KRW111,125,436 KRW111,125,436 KRW —1
110,364,950 KRW110,364,950 KRW110,364,950 KRW110,364,950 KRW —1
110,652,126 KRW110,652,126 KRW110,652,126 KRW110,652,126 KRW —1
110,098,563 KRW110,098,563 KRW110,098,563 KRW110,098,563 KRW —1
110,311,700 KRW110,311,700 KRW110,311,700 KRW110,311,700 KRW —1
110,021,525 KRW110,021,525 KRW110,021,525 KRW110,021,525 KRW —1
109,990,048 KRW109,990,048 KRW109,990,048 KRW109,990,048 KRW —1

Cijena Bitcoina KRW · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

KRW

Trend cijena: Zadnjih 2 dana

-1,210,583.75 KRW -1.09 %

Prva zabilježena cijena:
2026-10-10 18:59 UTC
111,200,632 KRW

Posljednja zabilježena cijena:
2026-10-12 17:59 UTC
109,990,048 KRW


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 1,210,583.75 Južnokorejski von, što ukazuje na trend od -1.09 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-24,241,343,945,350.50 KRW -1.08 %

Tržišna kapitalizacija:
2026-10-10 18:59 UTC
2,234,731,243,135,496 KRW

Tržišna kapitalizacija:
2026-10-12 17:59 UTC
2,210,489,899,190,145 KRW


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 24,241,343,945,350.50 Južnokorejski von, što ukazuje na trend od -1.08 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-10 20:43

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Južnokorejski von (KRW) · 2026-10-10 18:59 — 2026-10-12 17:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).