1 Bitcoin u Južnokorejski von

KRW

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Južnokorejski von

Zadnjih 2 dana

1,450,888.36 KRW 1.31 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 1,450,888.36 KRW, što ukazuje na trend od 1.31 u postotnim terminima

Trend cijene Bitcoina — KRW · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
110,646,618 KRW
UTC
Posljednja zabilježena cijena
112,097,506 KRW
UTC
Najviša zabilježena cijena
112,432,565 KRW
UTC
Najniža zabilježena cijena
110,578,702 KRW
UTC
Promjena
1,450,888 KRW
+1.31%
Zapisi
48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · Južnokorejski von (KRW)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
110,646,618 KRW110,646,618 KRW110,646,618 KRW110,646,618 KRW —1
110,578,702 KRW110,578,702 KRW110,578,702 KRW110,578,702 KRW —1
110,668,285 KRW110,668,285 KRW110,668,285 KRW110,668,285 KRW —1
110,680,009 KRW110,680,009 KRW110,680,009 KRW110,680,009 KRW —1
110,598,731 KRW110,598,731 KRW110,598,731 KRW110,598,731 KRW —1
110,769,913 KRW110,769,913 KRW110,769,913 KRW110,769,913 KRW —1
110,705,228 KRW110,705,228 KRW110,705,228 KRW110,705,228 KRW —1
110,646,754 KRW110,646,754 KRW110,646,754 KRW110,646,754 KRW —1
110,796,610 KRW110,796,610 KRW110,796,610 KRW110,796,610 KRW —1
110,906,560 KRW110,906,560 KRW110,906,560 KRW110,906,560 KRW —1
110,917,705 KRW110,917,705 KRW110,917,705 KRW110,917,705 KRW —1
110,912,441 KRW110,912,441 KRW110,912,441 KRW110,912,441 KRW —1
110,947,866 KRW110,947,866 KRW110,947,866 KRW110,947,866 KRW —1
110,960,288 KRW110,960,288 KRW110,960,288 KRW110,960,288 KRW —1
110,967,386 KRW110,967,386 KRW110,967,386 KRW110,967,386 KRW —1
111,031,568 KRW111,031,568 KRW111,031,568 KRW111,031,568 KRW —1
110,909,415 KRW110,909,415 KRW110,909,415 KRW110,909,415 KRW —1
110,935,145 KRW110,935,145 KRW110,935,145 KRW110,935,145 KRW —1
111,156,185 KRW111,156,185 KRW111,156,185 KRW111,156,185 KRW —1
111,151,293 KRW111,151,293 KRW111,151,293 KRW111,151,293 KRW —1
111,171,413 KRW111,171,413 KRW111,171,413 KRW111,171,413 KRW —1
111,333,565 KRW111,333,565 KRW111,333,565 KRW111,333,565 KRW —1
111,200,632 KRW111,200,632 KRW111,200,632 KRW111,200,632 KRW —1
111,272,527 KRW111,272,527 KRW111,272,527 KRW111,272,527 KRW —1
111,242,000 KRW111,242,000 KRW111,242,000 KRW111,242,000 KRW —1
111,227,720 KRW111,227,720 KRW111,227,720 KRW111,227,720 KRW —1
111,275,609 KRW111,275,609 KRW111,275,609 KRW111,275,609 KRW —1
111,146,918 KRW111,146,918 KRW111,146,918 KRW111,146,918 KRW —1
111,110,226 KRW111,110,226 KRW111,110,226 KRW111,110,226 KRW —1
111,190,063 KRW111,190,063 KRW111,190,063 KRW111,190,063 KRW —1
111,298,958 KRW111,298,958 KRW111,298,958 KRW111,298,958 KRW —1
110,969,365 KRW110,969,365 KRW110,969,365 KRW110,969,365 KRW —1
111,191,904 KRW111,191,904 KRW111,191,904 KRW111,191,904 KRW —1
111,225,747 KRW111,225,747 KRW111,225,747 KRW111,225,747 KRW —1
111,379,568 KRW111,379,568 KRW111,379,568 KRW111,379,568 KRW —1
111,180,885 KRW111,180,885 KRW111,180,885 KRW111,180,885 KRW —1
111,244,865 KRW111,244,865 KRW111,244,865 KRW111,244,865 KRW —1
111,202,656 KRW111,202,656 KRW111,202,656 KRW111,202,656 KRW —1
111,158,082 KRW111,158,082 KRW111,158,082 KRW111,158,082 KRW —1
111,380,935 KRW111,380,935 KRW111,380,935 KRW111,380,935 KRW —1
111,301,726 KRW111,301,726 KRW111,301,726 KRW111,301,726 KRW —1
111,246,454 KRW111,246,454 KRW111,246,454 KRW111,246,454 KRW —1
111,342,085 KRW111,342,085 KRW111,342,085 KRW111,342,085 KRW —1
112,107,838 KRW112,107,838 KRW112,107,838 KRW112,107,838 KRW —1
112,432,565 KRW112,432,565 KRW112,432,565 KRW112,432,565 KRW —1
112,399,173 KRW112,399,173 KRW112,399,173 KRW112,399,173 KRW —1
112,088,310 KRW112,088,310 KRW112,088,310 KRW112,088,310 KRW —1
112,097,506 KRW112,097,506 KRW112,097,506 KRW112,097,506 KRW —1

Cijena Bitcoina KRW · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

KRW

Trend cijena: Zadnjih 2 dana

1,450,888.36 KRW 1.31 %

Prva zabilježena cijena:
2026-10-09 20:59 UTC
110,646,618 KRW

Posljednja zabilježena cijena:
2026-10-11 19:59 UTC
112,097,506 KRW


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 1,450,888.36 Južnokorejski von, što ukazuje na trend od 1.31 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

29,259,492,969,448.50 KRW 1.32 %

Tržišna kapitalizacija:
2026-10-09 20:59 UTC
2,223,536,060,115,828 KRW

Tržišna kapitalizacija:
2026-10-11 19:59 UTC
2,252,795,553,085,276 KRW


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 29,259,492,969,448.50 Južnokorejski von, što ukazuje na trend od 1.32 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-09 22:54

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Južnokorejski von (KRW) · 2026-10-09 20:59 — 2026-10-11 19:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).