1 Bitcoin u Indijska rupija

INR

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Indijska rupija

Zadnjih 2 dana

59,351.78 INR 0.77 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 59,351.78 INR, što ukazuje na trend od 0.77 u postotnim terminima

Trend cijene Bitcoina — INR · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
7,722,710.92 INR
UTC
Posljednja zabilježena cijena
7,782,062.70 INR
UTC
Najviša zabilježena cijena
7,880,658.17 INR
UTC
Najniža zabilježena cijena
7,660,613.89 INR
UTC
Promjena
59,351.78 INR
+0.77%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:26.

Cijena Bitcoina · Indijska rupija (INR)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
7,722,710.92 INR7,722,710.92 INR7,722,710.92 INR7,722,710.92 INR —1

— 		7,722,269.29 INR7,731,078.36 INR7,731,078.36 INR7,707,644.77 INR +0.11%60

— 		7,730,967.38 INR7,736,969.51 INR7,737,286.28 INR7,722,955.82 INR +0.08%60

— 		7,736,405.06 INR7,752,364.14 INR7,764,480.42 INR7,734,853.98 INR +0.21%60

— 		7,750,768.65 INR7,761,660.74 INR7,761,660.74 INR7,743,061.20 INR +0.14%60

— 		7,760,975.02 INR7,775,581.82 INR7,782,993.65 INR7,760,975.02 INR +0.19%60

— 		7,775,581.82 INR7,759,843.11 INR7,775,631.54 INR7,759,375.37 INR -0.20%60

— 		7,759,843.11 INR7,751,756.09 INR7,765,840.83 INR7,750,219.16 INR -0.10%60

— 		7,752,767.14 INR7,752,261.22 INR7,758,387.70 INR7,750,287.71 INR -0.01%60

— 		7,752,261.22 INR7,749,177.03 INR7,757,378.12 INR7,747,731.10 INR -0.04%60

— 		7,749,341.01 INR7,754,224.64 INR7,756,322.92 INR7,747,358.94 INR +0.06%60

— 		7,754,224.64 INR7,795,086.00 INR7,802,826.89 INR7,754,224.64 INR +0.53%60

— 		7,793,936.89 INR7,789,806.32 INR7,801,756.78 INR7,789,806.32 INR -0.05%60

— 		7,787,708.12 INR7,781,755.99 INR7,790,627.38 INR7,778,809.39 INR -0.08%60

— 		7,781,755.99 INR7,776,281.18 INR7,789,301.04 INR7,771,606.07 INR -0.07%60

— 		7,776,281.18 INR7,735,597.26 INR7,776,578.09 INR7,717,987.38 INR -0.52%60

— 		7,735,929.13 INR7,691,785.71 INR7,735,929.13 INR7,691,715.77 INR -0.57%60

— 		7,693,227.70 INR7,697,841.09 INR7,704,912.70 INR7,686,569.99 INR +0.06%60

— 		7,699,431.32 INR7,691,373.19 INR7,706,195.70 INR7,689,966.89 INR -0.10%60

— 		7,691,040.94 INR7,702,394.31 INR7,703,680.76 INR7,691,040.94 INR +0.15%60

— 		7,702,299.93 INR7,704,850.25 INR7,709,369.65 INR7,694,548.21 INR +0.03%60

— 		7,704,182.94 INR7,675,347.58 INR7,704,182.94 INR7,668,387.71 INR -0.37%60

— 		7,674,230.50 INR7,680,908.74 INR7,681,431.17 INR7,660,613.89 INR +0.09%60

— 		7,680,908.74 INR7,705,633.31 INR7,705,633.31 INR7,678,580.02 INR +0.32%60

— 		7,706,049.45 INR7,761,232.87 INR7,761,656.05 INR7,706,049.45 INR +0.72%60

— 		7,758,683.70 INR7,790,906.51 INR7,793,554.05 INR7,753,718.02 INR +0.42%60

— 		7,792,138.79 INR7,804,319.43 INR7,820,304.34 INR7,784,402.31 INR +0.16%60

— 		7,804,319.43 INR7,822,671.99 INR7,831,618.57 INR7,803,144.47 INR +0.24%60

— 		7,822,671.99 INR7,846,523.96 INR7,850,264.44 INR7,815,675.07 INR +0.30%60

— 		7,845,415.71 INR7,816,632.46 INR7,846,204.89 INR7,814,966.44 INR -0.37%60

— 		7,816,792.58 INR7,844,931.52 INR7,850,102.90 INR7,812,806.37 INR +0.36%60

— 		7,844,931.52 INR7,838,318.47 INR7,844,931.52 INR7,823,867.44 INR -0.08%60

— 		7,836,093.08 INR7,849,392.56 INR7,849,392.56 INR7,833,239.13 INR +0.17%60

— 		7,850,179.56 INR7,850,276.67 INR7,870,648.78 INR7,844,035.63 INR +0.00%60

— 		7,850,071.37 INR7,866,438.02 INR7,868,422.26 INR7,836,785.11 INR +0.21%60

— 		7,859,947.30 INR7,867,810.25 INR7,880,658.17 INR7,850,575.39 INR +0.10%60

— 		7,853,082.87 INR7,812,194.24 INR7,856,513.02 INR7,792,580.04 INR -0.52%60

— 		7,812,194.24 INR7,812,674.10 INR7,812,897.08 INR7,788,116.83 INR +0.01%60

— 		7,810,460.88 INR7,823,999.16 INR7,839,062.00 INR7,807,791.81 INR +0.17%60

— 		7,825,141.89 INR7,796,344.69 INR7,840,223.10 INR7,786,801.73 INR -0.37%60

— 		7,793,874.93 INR7,791,826.76 INR7,802,323.25 INR7,751,827.73 INR -0.03%60

— 		7,793,656.27 INR7,777,547.45 INR7,818,710.52 INR7,773,404.69 INR -0.21%60

— 		7,766,984.53 INR7,777,970.96 INR7,781,086.97 INR7,755,666.64 INR +0.14%60

— 		7,774,078.00 INR7,767,034.85 INR7,781,973.58 INR7,763,952.39 INR -0.09%60

— 		7,767,034.85 INR7,776,671.54 INR7,789,195.75 INR7,757,297.32 INR +0.12%60

— 		7,774,865.42 INR7,761,570.80 INR7,782,188.96 INR7,759,848.88 INR -0.17%60

— 		7,761,027.28 INR7,779,309.38 INR7,782,177.43 INR7,761,027.28 INR +0.24%60

— 		7,779,837.55 INR7,782,062.70 INR7,795,738.13 INR7,779,837.55 INR +0.03%60

Cijena Bitcoina INR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

INR

Trend cijena: Zadnjih 2 dana

59,351.78 INR 0.77 %

Prva zabilježena cijena:
2026-10-17 22:59 UTC
7,722,710.92 INR

Posljednja zabilježena cijena:
2026-10-19 21:59 UTC
7,782,062.70 INR


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 59,351.78 Indijska rupija, što ukazuje na trend od 0.77 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

1,172,743,658,471.56 INR 0.76 %

Tržišna kapitalizacija:
2026-10-17 22:59 UTC
155,229,152,813,265.03 INR

Tržišna kapitalizacija:
2026-10-19 21:59 UTC
156,401,896,471,736.59 INR


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 1,172,743,658,471.56 Indijska rupija, što ukazuje na trend od 0.76 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-18 0:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Indijska rupija (INR) · 2026-10-17 22:59 — 2026-10-19 21:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).