1 Bitcoin u Indijska rupija

INR

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Indijska rupija

Zadnjih 2 dana

-109,062.47 INR -1.53 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 109,062.47 INR, što ukazuje na trend od -1.53 u postotnim terminima

Trend cijene Bitcoina — INR · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
7,114,437.69 INR
UTC
Posljednja zabilježena cijena
7,005,375.22 INR
UTC
Najviša zabilježena cijena
7,146,090.75 INR
UTC
Najniža zabilježena cijena
6,929,928.59 INR
UTC
Promjena
-109,062.47 INR
-1.53%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:08.

Cijena Bitcoina · Indijska rupija (INR)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
7,114,437.69 INR7,114,437.69 INR7,114,437.69 INR7,114,437.69 INR —1

— 		7,114,451.78 INR7,110,950.58 INR7,114,451.78 INR7,108,325.82 INR -0.05%60

— 		7,111,624.10 INR7,096,792.18 INR7,112,652.43 INR7,095,521.08 INR -0.21%60

— 		7,096,792.18 INR7,104,473.56 INR7,104,473.56 INR7,094,921.09 INR +0.11%60

— 		7,105,551.65 INR7,109,237.33 INR7,111,593.31 INR7,104,988.73 INR +0.05%60

— 		7,109,237.33 INR7,115,800.11 INR7,119,848.83 INR7,104,390.28 INR +0.09%60

— 		7,115,800.11 INR7,108,278.44 INR7,115,930.20 INR7,104,580.04 INR -0.11%60

— 		7,109,424.00 INR7,105,811.10 INR7,112,585.40 INR7,105,811.10 INR -0.05%60

— 		7,105,811.10 INR7,103,654.31 INR7,105,988.19 INR7,098,458.02 INR -0.03%60

— 		7,103,654.31 INR7,118,240.67 INR7,121,392.25 INR7,103,654.31 INR +0.21%60

— 		7,118,202.64 INR7,115,084.41 INR7,125,158.15 INR7,115,084.41 INR -0.04%60

— 		7,115,585.81 INR7,112,401.14 INR7,120,764.42 INR7,111,410.35 INR -0.04%60

— 		7,112,401.14 INR7,113,081.36 INR7,115,016.86 INR7,109,553.19 INR +0.01%60

— 		7,115,270.38 INR7,126,502.21 INR7,126,799.75 INR7,113,749.10 INR +0.16%60

— 		7,126,787.90 INR7,122,203.20 INR7,126,787.90 INR7,118,305.47 INR -0.06%60

— 		7,121,920.27 INR7,122,356.00 INR7,125,038.96 INR7,118,606.24 INR +0.01%60

— 		7,122,356.00 INR7,119,220.58 INR7,123,015.94 INR7,115,163.59 INR -0.04%60

— 		7,119,450.23 INR7,126,683.89 INR7,131,488.32 INR7,119,450.23 INR +0.10%60

— 		7,126,698.76 INR7,125,956.27 INR7,128,914.82 INR7,123,233.42 INR -0.01%60

— 		7,126,580.78 INR7,123,359.47 INR7,146,090.75 INR7,120,625.33 INR -0.05%60

— 		7,123,359.47 INR7,132,758.08 INR7,133,333.62 INR7,120,867.47 INR +0.13%60

— 		7,132,758.08 INR7,136,089.86 INR7,137,389.00 INR7,131,695.15 INR +0.05%60

— 		7,136,089.86 INR7,107,894.21 INR7,137,576.47 INR7,106,362.56 INR -0.40%60

— 		7,107,894.21 INR7,109,136.98 INR7,115,216.19 INR7,099,154.99 INR +0.02%60

— 		7,109,288.28 INR7,125,967.19 INR7,126,005.70 INR7,107,135.50 INR +0.23%60

— 		7,124,525.52 INR7,123,729.40 INR7,124,525.52 INR7,115,275.56 INR -0.01%60

— 		7,123,178.66 INR7,108,795.91 INR7,124,075.06 INR7,108,795.91 INR -0.20%60

— 		7,107,834.71 INR6,964,612.15 INR7,109,246.93 INR6,964,612.15 INR -2.01%60

— 		6,951,805.77 INR6,987,361.65 INR7,007,119.51 INR6,951,805.77 INR +0.51%60

— 		6,994,757.14 INR7,010,382.38 INR7,098,997.62 INR6,994,757.14 INR +0.22%60

— 		7,006,821.30 INR7,061,993.71 INR7,062,820.36 INR7,004,241.84 INR +0.79%60

— 		7,063,646.42 INR7,056,949.26 INR7,077,013.55 INR7,019,692.48 INR -0.09%60

— 		7,056,949.26 INR7,063,565.48 INR7,089,536.23 INR7,056,949.26 INR +0.09%60

— 		7,063,351.56 INR7,017,779.12 INR7,064,349.37 INR7,017,779.12 INR -0.65%60

— 		7,017,066.66 INR7,006,454.34 INR7,039,852.69 INR7,006,454.34 INR -0.15%60

— 		7,009,629.53 INR6,985,394.54 INR7,010,432.47 INR6,969,222.99 INR -0.35%60

— 		6,982,105.35 INR6,972,191.41 INR6,998,481.20 INR6,945,652.11 INR -0.14%60

— 		6,968,401.39 INR6,950,393.10 INR6,972,443.47 INR6,929,928.59 INR -0.26%60

— 		6,941,784.16 INR6,992,481.34 INR6,992,481.34 INR6,936,123.81 INR +0.73%60

— 		6,994,480.46 INR6,974,887.91 INR7,009,746.15 INR6,961,482.13 INR -0.28%60

— 		6,975,741.08 INR6,958,593.35 INR6,975,741.08 INR6,952,103.40 INR -0.25%60

— 		6,959,976.68 INR6,975,999.66 INR7,005,786.83 INR6,949,395.32 INR +0.23%60

— 		6,976,286.31 INR7,018,336.39 INR7,028,563.97 INR6,976,084.88 INR +0.60%60

— 		7,017,389.41 INR6,998,478.04 INR7,029,705.87 INR6,987,164.38 INR -0.27%60

— 		6,998,478.04 INR7,010,436.44 INR7,020,987.46 INR6,967,362.15 INR +0.17%60

— 		7,008,827.01 INR7,071,899.68 INR7,072,743.68 INR6,995,802.29 INR +0.90%60

— 		7,073,649.23 INR7,028,570.81 INR7,073,649.23 INR7,008,336.41 INR -0.64%60

— 		7,028,570.81 INR7,005,375.22 INR7,031,891.38 INR6,984,757.24 INR -0.33%60

Cijena Bitcoina INR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

INR

Trend cijena: Zadnjih 2 dana

-109,062.47 INR -1.53 %

Prva zabilježena cijena:
2026-11-07 18:59 UTC
7,114,437.69 INR

Posljednja zabilježena cijena:
2026-11-09 17:59 UTC
7,005,375.22 INR


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 109,062.47 Indijska rupija, što ukazuje na trend od -1.53 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-2,187,135,083,386.31 INR -1.53 %

Tržišna kapitalizacija:
2026-11-07 18:59 UTC
143,064,593,179,077.50 INR

Tržišna kapitalizacija:
2026-11-09 17:59 UTC
140,877,458,095,691.19 INR


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 2,187,135,083,386.31 Indijska rupija, što ukazuje na trend od -1.53 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-11-07 19:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Indijska rupija (INR) · 2026-11-07 18:59 — 2026-11-09 17:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).