Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-09 09:23 — 2026-10-11 09:23 UTC

Prva zabilježena cijena: 105,739.98 SGD
2026-10-09 09:59 UTC
Posljednja zabilježena cijena: 106,179.08 SGD
2026-10-11 08:59 UTC
Najviša zabilježena cijena: 106,473.19 SGD
2026-10-09 11:59 UTC
Najniža zabilježena cijena: 105,361.60 SGD
2026-10-09 19:59 UTC
Promjena: 439.10 SGD
+0.42%
Zapisi: 48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 09:59	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	—	1
2026-10-09 10:59	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	—	1
2026-10-09 11:59	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	—	1
2026-10-09 12:59	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	—	1
2026-10-09 13:59	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	—	1
2026-10-09 14:59	106,390.79 SGD	106,390.79 SGD	106,390.79 SGD	106,390.79 SGD	—	1
2026-10-09 15:59	106,062.29 SGD	106,062.29 SGD	106,062.29 SGD	106,062.29 SGD	—	1
2026-10-09 16:59	105,996.81 SGD	105,996.81 SGD	105,996.81 SGD	105,996.81 SGD	—	1
2026-10-09 17:59	105,921.23 SGD	105,921.23 SGD	105,921.23 SGD	105,921.23 SGD	—	1
2026-10-09 18:59	105,552.79 SGD	105,552.79 SGD	105,552.79 SGD	105,552.79 SGD	—	1
2026-10-09 19:59	105,361.60 SGD	105,361.60 SGD	105,361.60 SGD	105,361.60 SGD	—	1
2026-10-09 20:59	105,589.67 SGD	105,589.67 SGD	105,589.67 SGD	105,589.67 SGD	—	1
2026-10-09 21:59	105,646.37 SGD	105,646.37 SGD	105,646.37 SGD	105,646.37 SGD	—	1
2026-10-09 22:59	105,731.95 SGD	105,731.95 SGD	105,731.95 SGD	105,731.95 SGD	—	1
2026-10-09 23:59	105,743.15 SGD	105,743.15 SGD	105,743.15 SGD	105,743.15 SGD	—	1
2026-10-10 00:59	105,665.50 SGD	105,665.50 SGD	105,665.50 SGD	105,665.50 SGD	—	1
2026-10-10 01:59	105,829.05 SGD	105,829.05 SGD	105,829.05 SGD	105,829.05 SGD	—	1
2026-10-10 02:59	105,629.34 SGD	105,629.34 SGD	105,629.34 SGD	105,629.34 SGD	—	1
2026-10-10 03:59	105,573.55 SGD	105,573.55 SGD	105,573.55 SGD	105,573.55 SGD	—	1
2026-10-10 04:59	105,716.53 SGD	105,716.53 SGD	105,716.53 SGD	105,716.53 SGD	—	1
2026-10-10 05:59	105,821.44 SGD	105,821.44 SGD	105,821.44 SGD	105,821.44 SGD	—	1
2026-10-10 06:59	105,832.07 SGD	105,832.07 SGD	105,832.07 SGD	105,832.07 SGD	—	1
2026-10-10 07:59	105,827.05 SGD	105,827.05 SGD	105,827.05 SGD	105,827.05 SGD	—	1
2026-10-10 08:59	105,895.60 SGD	105,895.60 SGD	105,895.60 SGD	105,895.60 SGD	—	1
2026-10-10 09:59	105,907.46 SGD	105,907.46 SGD	105,907.46 SGD	105,907.46 SGD	—	1
2026-10-10 10:59	105,914.23 SGD	105,914.23 SGD	105,914.23 SGD	105,914.23 SGD	—	1
2026-10-10 11:59	105,975.49 SGD	105,975.49 SGD	105,975.49 SGD	105,975.49 SGD	—	1
2026-10-10 12:59	105,858.90 SGD	105,858.90 SGD	105,858.90 SGD	105,858.90 SGD	—	1
2026-10-10 13:59	105,883.46 SGD	105,883.46 SGD	105,883.46 SGD	105,883.46 SGD	—	1
2026-10-10 14:59	106,094.43 SGD	106,094.43 SGD	106,094.43 SGD	106,094.43 SGD	—	1
2026-10-10 15:59	106,089.76 SGD	106,089.76 SGD	106,089.76 SGD	106,089.76 SGD	—	1
2026-10-10 16:59	106,108.97 SGD	106,108.97 SGD	106,108.97 SGD	106,108.97 SGD	—	1
2026-10-10 17:59	106,263.74 SGD	106,263.74 SGD	106,263.74 SGD	106,263.74 SGD	—	1
2026-10-10 18:59	106,136.86 SGD	106,136.86 SGD	106,136.86 SGD	106,136.86 SGD	—	1
2026-10-10 19:59	106,205.48 SGD	106,205.48 SGD	106,205.48 SGD	106,205.48 SGD	—	1
2026-10-10 20:59	106,176.34 SGD	106,176.34 SGD	106,176.34 SGD	106,176.34 SGD	—	1
2026-10-10 21:59	106,162.71 SGD	106,162.71 SGD	106,162.71 SGD	106,162.71 SGD	—	1
2026-10-10 22:59	106,208.42 SGD	106,208.42 SGD	106,208.42 SGD	106,208.42 SGD	—	1
2026-10-10 23:59	106,085.59 SGD	106,085.59 SGD	106,085.59 SGD	106,085.59 SGD	—	1
2026-10-11 00:59	106,050.57 SGD	106,050.57 SGD	106,050.57 SGD	106,050.57 SGD	—	1
2026-10-11 01:59	106,126.77 SGD	106,126.77 SGD	106,126.77 SGD	106,126.77 SGD	—	1
2026-10-11 02:59	106,230.71 SGD	106,230.71 SGD	106,230.71 SGD	106,230.71 SGD	—	1
2026-10-11 03:59	105,916.12 SGD	105,916.12 SGD	105,916.12 SGD	105,916.12 SGD	—	1
2026-10-11 04:59	106,128.53 SGD	106,128.53 SGD	106,128.53 SGD	106,128.53 SGD	—	1
2026-10-11 05:59	106,160.83 SGD	106,160.83 SGD	106,160.83 SGD	106,160.83 SGD	—	1
2026-10-11 06:59	106,307.64 SGD	106,307.64 SGD	106,307.64 SGD	106,307.64 SGD	—	1
2026-10-11 07:59	106,118.01 SGD	106,118.01 SGD	106,118.01 SGD	106,118.01 SGD	—	1
2026-10-11 08:59	106,179.08 SGD	106,179.08 SGD	106,179.08 SGD	106,179.08 SGD	—	1

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 dana

439.10 SGD 0.42 %

Prva zabilježena cijena:
2026-10-09 09:59 UTC
105,739.98 SGD

Posljednja zabilježena cijena:
2026-10-11 08:59 UTC
106,179.08 SGD

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 439.10 Singapurski dolar, što ukazuje na trend od 0.42 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

8,966,253,742.53 SGD 0.42 %

Tržišna kapitalizacija:
2026-10-09 09:59 UTC
2,124,873,947,488.73 SGD

Tržišna kapitalizacija:
2026-10-11 08:59 UTC
2,133,840,201,231.26 SGD

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 8,966,253,742.53 Singapurski dolar, što ukazuje na trend od 0.42 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-09 11:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-09 09:59 — 2026-10-11 08:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Singapurski dolar

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-09 09:59 UTC
105,739.98 SGD

Posljednja zabilježena cijena:
2026-10-11 08:59 UTC
106,179.08 SGD

Tržišna kapitalizacija:
2026-10-09 09:59 UTC
2,124,873,947,488.73 SGD

Tržišna kapitalizacija:
2026-10-11 08:59 UTC
2,133,840,201,231.26 SGD

2026-10-09 11:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Singapurski dolar

Zadnjih 2 dana

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-09 09:59 UTC 105,739.98 SGD

Posljednja zabilježena cijena:2026-10-11 08:59 UTC 106,179.08 SGD

Tržišna kapitalizacija:2026-10-09 09:59 UTC 2,124,873,947,488.73 SGD

Tržišna kapitalizacija:2026-10-11 08:59 UTC 2,133,840,201,231.26 SGD

2026-10-09 11:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 09:59 UTC
105,739.98 SGD

Posljednja zabilježena cijena:
2026-10-11 08:59 UTC
106,179.08 SGD

Tržišna kapitalizacija:
2026-10-09 09:59 UTC
2,124,873,947,488.73 SGD

Tržišna kapitalizacija:
2026-10-11 08:59 UTC
2,133,840,201,231.26 SGD