Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-11 11:52 — 2026-10-13 11:52 UTC

Prva zabilježena cijena: 106,308.95 SGD
2026-10-11 11:59 UTC
Posljednja zabilježena cijena: 106,486.05 SGD
2026-10-13 10:59 UTC
Najviša zabilježena cijena: 107,772.60 SGD
2026-10-12 07:17 UTC
Najniža zabilježena cijena: 103,877.27 SGD
2026-10-13 00:55 UTC
Promjena: 177.10 SGD
+0.17%
Zapisi: 2,821

Najveći razmak između zapisa: 00:01:19.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-11 11:59	106,308.95 SGD	106,308.95 SGD	106,308.95 SGD	106,308.95 SGD	—	1
2026-10-11 12:00 — 2026-10-11 12:59	106,308.95 SGD	106,233.35 SGD	106,379.79 SGD	106,233.35 SGD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	106,232.37 SGD	105,724.13 SGD	106,240.97 SGD	105,706.92 SGD	-0.48%	60
2026-10-11 14:00 — 2026-10-11 14:59	105,724.13 SGD	105,815.02 SGD	105,840.66 SGD	105,678.89 SGD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	105,813.77 SGD	106,542.76 SGD	106,542.76 SGD	105,791.44 SGD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	106,542.76 SGD	106,851.37 SGD	106,886.82 SGD	106,542.76 SGD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	106,862.29 SGD	106,819.63 SGD	107,086.31 SGD	106,640.88 SGD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	106,814.71 SGD	107,011.70 SGD	107,311.64 SGD	106,695.89 SGD	+0.18%	60
2026-10-11 19:00 — 2026-10-11 19:59	106,985.05 SGD	107,020.48 SGD	107,112.84 SGD	106,985.05 SGD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	107,018.43 SGD	106,944.32 SGD	107,072.28 SGD	106,944.32 SGD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	106,944.32 SGD	106,824.59 SGD	106,972.69 SGD	106,602.62 SGD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	106,813.91 SGD	107,065.49 SGD	107,089.54 SGD	106,774.14 SGD	+0.24%	60
2026-10-11 23:00 — 2026-10-11 23:59	107,065.49 SGD	107,150.77 SGD	107,176.53 SGD	107,060.99 SGD	+0.08%	60
2026-10-12 00:00 — 2026-10-12 00:59	107,150.77 SGD	107,270.71 SGD	107,325.45 SGD	107,077.10 SGD	+0.11%	60
2026-10-12 01:00 — 2026-10-12 01:59	107,255.35 SGD	106,808.28 SGD	107,373.23 SGD	106,712.99 SGD	-0.42%	60
2026-10-12 02:00 — 2026-10-12 02:59	106,867.90 SGD	107,208.92 SGD	107,313.83 SGD	106,867.90 SGD	+0.32%	60
2026-10-12 03:00 — 2026-10-12 03:59	107,208.92 SGD	106,858.78 SGD	107,208.92 SGD	106,858.78 SGD	-0.33%	60
2026-10-12 04:00 — 2026-10-12 04:59	106,858.78 SGD	107,534.47 SGD	107,537.22 SGD	106,761.91 SGD	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	107,590.08 SGD	107,467.68 SGD	107,685.70 SGD	107,242.73 SGD	-0.11%	60
2026-10-12 06:00 — 2026-10-12 06:59	107,467.68 SGD	107,683.40 SGD	107,723.32 SGD	107,119.80 SGD	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	107,683.40 SGD	107,443.67 SGD	107,772.60 SGD	107,378.56 SGD	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:59	107,409.44 SGD	106,837.12 SGD	107,409.44 SGD	106,837.12 SGD	-0.53%	60
2026-10-12 09:00 — 2026-10-12 09:59	106,836.32 SGD	106,851.41 SGD	106,938.15 SGD	106,614.46 SGD	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	106,871.23 SGD	106,851.50 SGD	106,928.32 SGD	106,780.95 SGD	-0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	106,846.20 SGD	106,709.78 SGD	106,846.20 SGD	106,590.50 SGD	-0.13%	60
2026-10-12 12:00 — 2026-10-12 12:59	106,699.58 SGD	105,934.04 SGD	106,699.58 SGD	105,881.96 SGD	-0.72%	60
2026-10-12 13:00 — 2026-10-12 13:59	105,875.85 SGD	106,207.88 SGD	106,207.88 SGD	105,564.25 SGD	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	106,207.88 SGD	105,643.59 SGD	106,238.94 SGD	105,541.03 SGD	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	105,690.92 SGD	105,896.20 SGD	105,929.36 SGD	105,682.78 SGD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	105,875.73 SGD	105,644.54 SGD	106,148.82 SGD	105,644.54 SGD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	105,644.54 SGD	105,609.54 SGD	105,728.32 SGD	105,494.05 SGD	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	105,627.04 SGD	105,501.85 SGD	105,649.33 SGD	105,436.81 SGD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	105,497.78 SGD	106,050.93 SGD	106,050.93 SGD	105,430.06 SGD	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	106,050.93 SGD	106,317.03 SGD	106,433.75 SGD	106,048.90 SGD	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	106,294.99 SGD	105,655.78 SGD	106,295.16 SGD	105,575.07 SGD	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	105,661.23 SGD	105,465.65 SGD	105,877.45 SGD	105,465.65 SGD	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	105,465.65 SGD	104,746.47 SGD	105,465.65 SGD	104,687.82 SGD	-0.68%	60
2026-10-13 00:00 — 2026-10-13 00:59	104,746.47 SGD	104,166.91 SGD	104,843.75 SGD	103,877.27 SGD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	104,177.89 SGD	105,448.35 SGD	105,448.35 SGD	104,177.89 SGD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	105,473.17 SGD	106,234.74 SGD	106,234.74 SGD	105,473.17 SGD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	106,250.60 SGD	106,566.79 SGD	106,688.57 SGD	105,947.21 SGD	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	106,579.00 SGD	106,818.64 SGD	106,851.54 SGD	106,528.66 SGD	+0.22%	60
2026-10-13 05:00 — 2026-10-13 05:59	106,791.50 SGD	107,063.43 SGD	107,186.19 SGD	106,734.58 SGD	+0.25%	60
2026-10-13 06:00 — 2026-10-13 06:59	107,074.50 SGD	107,170.49 SGD	107,170.49 SGD	106,936.38 SGD	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	107,169.04 SGD	107,364.36 SGD	107,452.11 SGD	107,048.80 SGD	+0.18%	60
2026-10-13 08:00 — 2026-10-13 08:59	107,333.02 SGD	106,936.78 SGD	107,613.95 SGD	106,926.15 SGD	-0.37%	60
2026-10-13 09:00 — 2026-10-13 09:59	106,946.64 SGD	106,929.61 SGD	106,997.78 SGD	106,707.80 SGD	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	106,910.80 SGD	106,486.05 SGD	106,963.15 SGD	106,486.05 SGD	-0.40%	60

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

Trend cijena: Zadnjih 2 dana

177.10 SGD 0.17 %

Prva zabilježena cijena:
2026-10-11 11:59 UTC
106,308.95 SGD

Posljednja zabilježena cijena:
2026-10-13 10:59 UTC
106,486.05 SGD

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 177.10 Singapurski dolar, što ukazuje na trend od 0.17 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

3,929,400,641.46 SGD 0.18 %

Tržišna kapitalizacija:
2026-10-11 11:59 UTC
2,136,355,391,952.77 SGD

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
2,140,284,792,594.23 SGD

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 3,929,400,641.46 Singapurski dolar, što ukazuje na trend od 0.18 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-11 14:39

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-11 11:59 — 2026-10-13 10:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Singapurski dolar

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-11 11:59 UTC
106,308.95 SGD

Posljednja zabilježena cijena:
2026-10-13 10:59 UTC
106,486.05 SGD

Tržišna kapitalizacija:
2026-10-11 11:59 UTC
2,136,355,391,952.77 SGD

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
2,140,284,792,594.23 SGD

2026-10-11 14:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Singapurski dolar

Zadnjih 2 dana

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-11 11:59 UTC 106,308.95 SGD

Posljednja zabilježena cijena:2026-10-13 10:59 UTC 106,486.05 SGD

Tržišna kapitalizacija:2026-10-11 11:59 UTC 2,136,355,391,952.77 SGD

Tržišna kapitalizacija:2026-10-13 10:59 UTC 2,140,284,792,594.23 SGD

2026-10-11 14:39

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-11 11:59 UTC
106,308.95 SGD

Posljednja zabilježena cijena:
2026-10-13 10:59 UTC
106,486.05 SGD

Tržišna kapitalizacija:
2026-10-11 11:59 UTC
2,136,355,391,952.77 SGD

Tržišna kapitalizacija:
2026-10-13 10:59 UTC
2,140,284,792,594.23 SGD