Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-13 20:31 — 2026-10-15 20:31 UTC

Prva zabilježena cijena: 106,672.12 SGD
2026-10-13 20:59 UTC
Posljednja zabilježena cijena: 105,565.54 SGD
2026-10-15 19:59 UTC
Najviša zabilježena cijena: 107,640.60 SGD
2026-10-14 08:12 UTC
Najniža zabilježena cijena: 102,389.83 SGD
2026-10-15 13:56 UTC
Promjena: -1,106.58 SGD
-1.04%
Zapisi: 2,819

Najveći razmak između zapisa: 00:02:00.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-13 20:59	106,672.12 SGD	106,672.12 SGD	106,672.12 SGD	106,672.12 SGD	—	1
2026-10-13 21:00 — 2026-10-13 21:59	106,675.14 SGD	106,787.98 SGD	106,810.33 SGD	106,560.56 SGD	+0.11%	60
2026-10-13 22:00 — 2026-10-13 22:59	106,787.98 SGD	106,823.35 SGD	106,827.70 SGD	106,641.62 SGD	+0.03%	60
2026-10-13 23:00 — 2026-10-13 23:59	106,823.35 SGD	106,348.51 SGD	106,823.35 SGD	106,327.85 SGD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	106,348.56 SGD	106,737.87 SGD	107,035.59 SGD	106,348.56 SGD	+0.37%	60
2026-10-14 01:00 — 2026-10-14 01:59	106,752.30 SGD	106,632.06 SGD	106,752.30 SGD	106,429.09 SGD	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	106,557.66 SGD	106,960.77 SGD	106,971.28 SGD	106,473.51 SGD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	106,959.44 SGD	107,277.96 SGD	107,354.09 SGD	106,959.44 SGD	+0.30%	60
2026-10-14 04:00 — 2026-10-14 04:59	107,274.31 SGD	107,189.64 SGD	107,325.68 SGD	107,096.42 SGD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	107,189.64 SGD	106,875.20 SGD	107,202.14 SGD	106,866.95 SGD	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	106,875.20 SGD	106,830.87 SGD	106,959.47 SGD	106,758.71 SGD	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	106,811.69 SGD	106,995.62 SGD	106,995.62 SGD	106,716.75 SGD	+0.17%	60
2026-10-14 08:00 — 2026-10-14 08:59	106,995.62 SGD	106,929.10 SGD	107,640.60 SGD	106,784.96 SGD	-0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	106,882.81 SGD	106,642.47 SGD	106,920.78 SGD	106,594.80 SGD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	106,642.47 SGD	106,890.81 SGD	106,890.81 SGD	106,475.50 SGD	+0.23%	60
2026-10-14 11:00 — 2026-10-14 11:59	106,890.51 SGD	106,934.55 SGD	106,964.94 SGD	106,811.07 SGD	+0.04%	60
2026-10-14 12:00 — 2026-10-14 12:59	106,951.17 SGD	106,423.76 SGD	107,432.92 SGD	106,202.27 SGD	-0.49%	60
2026-10-14 13:00 — 2026-10-14 13:59	106,297.42 SGD	106,244.02 SGD	106,730.22 SGD	105,953.57 SGD	-0.05%	60
2026-10-14 14:00 — 2026-10-14 14:59	106,244.02 SGD	105,180.82 SGD	106,244.02 SGD	105,067.01 SGD	-1.00%	60
2026-10-14 15:00 — 2026-10-14 15:59	105,180.82 SGD	104,999.51 SGD	105,489.99 SGD	104,999.51 SGD	-0.17%	60
2026-10-14 16:00 — 2026-10-14 16:59	104,964.06 SGD	105,262.88 SGD	105,347.65 SGD	104,943.44 SGD	+0.28%	60
2026-10-14 17:00 — 2026-10-14 17:59	105,375.42 SGD	104,892.85 SGD	105,490.80 SGD	104,758.30 SGD	-0.46%	60
2026-10-14 18:00 — 2026-10-14 18:59	104,881.32 SGD	104,934.57 SGD	104,966.57 SGD	104,746.65 SGD	+0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	104,934.57 SGD	105,010.47 SGD	105,091.31 SGD	104,744.87 SGD	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	105,006.88 SGD	104,993.79 SGD	105,231.99 SGD	104,837.02 SGD	-0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	104,941.56 SGD	105,044.88 SGD	105,239.51 SGD	104,936.06 SGD	+0.10%	60
2026-10-14 22:00 — 2026-10-14 22:59	105,071.34 SGD	104,792.63 SGD	105,071.34 SGD	104,542.59 SGD	-0.27%	60
2026-10-14 23:00 — 2026-10-14 23:59	104,790.88 SGD	104,658.71 SGD	104,819.29 SGD	104,597.60 SGD	-0.13%	60
2026-10-15 00:00 — 2026-10-15 00:59	104,733.02 SGD	104,617.82 SGD	104,934.21 SGD	104,408.98 SGD	-0.11%	60
2026-10-15 01:00 — 2026-10-15 01:59	104,609.02 SGD	104,678.21 SGD	104,919.02 SGD	104,441.58 SGD	+0.07%	60
2026-10-15 02:00 — 2026-10-15 02:59	104,678.21 SGD	104,445.03 SGD	104,721.75 SGD	103,317.48 SGD	-0.22%	60
2026-10-15 03:00 — 2026-10-15 03:59	104,448.42 SGD	103,643.78 SGD	104,448.42 SGD	103,438.81 SGD	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	103,643.78 SGD	104,528.79 SGD	104,574.80 SGD	103,577.91 SGD	+0.85%	60
2026-10-15 05:00 — 2026-10-15 05:59	104,575.16 SGD	103,243.84 SGD	104,575.16 SGD	103,223.11 SGD	-1.27%	60
2026-10-15 06:00 — 2026-10-15 06:59	103,253.27 SGD	103,614.16 SGD	103,857.43 SGD	103,235.13 SGD	+0.35%	60
2026-10-15 07:00 — 2026-10-15 07:59	103,614.16 SGD	104,473.96 SGD	104,473.96 SGD	103,614.16 SGD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	104,432.66 SGD	104,145.49 SGD	104,499.77 SGD	104,019.10 SGD	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	104,165.00 SGD	104,139.04 SGD	104,257.14 SGD	104,043.53 SGD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	104,129.23 SGD	103,789.83 SGD	104,129.23 SGD	103,664.06 SGD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	103,822.49 SGD	103,834.45 SGD	103,994.10 SGD	103,617.10 SGD	+0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	103,807.13 SGD	103,366.30 SGD	103,925.68 SGD	103,366.30 SGD	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	103,366.30 SGD	102,664.27 SGD	103,435.02 SGD	102,389.83 SGD	-0.68%	60
2026-10-15 14:00 — 2026-10-15 14:59	102,681.32 SGD	104,974.49 SGD	104,974.49 SGD	102,681.32 SGD	+2.23%	60
2026-10-15 15:00 — 2026-10-15 15:59	104,892.60 SGD	105,648.75 SGD	105,733.05 SGD	104,833.47 SGD	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	105,691.92 SGD	105,208.42 SGD	105,753.39 SGD	105,063.94 SGD	-0.46%	60
2026-10-15 17:00 — 2026-10-15 17:59	105,217.42 SGD	105,592.34 SGD	105,773.20 SGD	105,208.46 SGD	+0.36%	60
2026-10-15 18:00 — 2026-10-15 18:59	105,609.66 SGD	105,524.57 SGD	105,609.66 SGD	105,149.57 SGD	-0.08%	60
2026-10-15 19:01 — 2026-10-15 19:59	105,527.03 SGD	105,565.54 SGD	105,800.17 SGD	105,527.03 SGD	+0.04%	59

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

Trend cijena: Zadnjih 2 dana

-1,106.58 SGD -1.04 %

Prva zabilježena cijena:
2026-10-13 20:59 UTC
106,672.12 SGD

Posljednja zabilježena cijena:
2026-10-15 19:59 UTC
105,565.54 SGD

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 1,106.58 Singapurski dolar, što ukazuje na trend od -1.04 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-22,309,186,243.09 SGD -1.04 %

Tržišna kapitalizacija:
2026-10-13 20:59 UTC
2,143,913,573,253.04 SGD

Tržišna kapitalizacija:
2026-10-15 19:59 UTC
2,121,604,387,009.95 SGD

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 22,309,186,243.09 Singapurski dolar, što ukazuje na trend od -1.04 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-13 22:47

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-13 20:59 — 2026-10-15 19:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Singapurski dolar

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-13 20:59 UTC
106,672.12 SGD

Posljednja zabilježena cijena:
2026-10-15 19:59 UTC
105,565.54 SGD

Tržišna kapitalizacija:
2026-10-13 20:59 UTC
2,143,913,573,253.04 SGD

Tržišna kapitalizacija:
2026-10-15 19:59 UTC
2,121,604,387,009.95 SGD

2026-10-13 22:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Singapurski dolar

Zadnjih 2 dana

Trend cijene Bitcoina — SGD · Zadnjih 2 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-13 20:59 UTC 106,672.12 SGD

Posljednja zabilježena cijena:2026-10-15 19:59 UTC 105,565.54 SGD

Tržišna kapitalizacija:2026-10-13 20:59 UTC 2,143,913,573,253.04 SGD

Tržišna kapitalizacija:2026-10-15 19:59 UTC 2,121,604,387,009.95 SGD

2026-10-13 22:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-13 20:59 UTC
106,672.12 SGD

Posljednja zabilježena cijena:
2026-10-15 19:59 UTC
105,565.54 SGD

Tržišna kapitalizacija:
2026-10-13 20:59 UTC
2,143,913,573,253.04 SGD

Tržišna kapitalizacija:
2026-10-15 19:59 UTC
2,121,604,387,009.95 SGD