Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-21 05:11 — 2026-10-21 08:11 UTC

Prva zabilježena cijena: 105,856.63 SGD
2026-10-21 05:12 UTC
Posljednja zabilježena cijena: 106,140.25 SGD
2026-10-21 08:11 UTC
Najviša zabilježena cijena: 106,183.90 SGD
2026-10-21 07:55 UTC
Najniža zabilježena cijena: 105,518.53 SGD
2026-10-21 06:04 UTC
Promjena: 283.62 SGD
+0.27%
Zapisi: 180

Najveći razmak između zapisa: 00:01:29.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-21 05:12 — 2026-10-21 05:19	105,856.63 SGD	105,808.60 SGD	105,856.63 SGD	105,758.17 SGD	-0.05%	8
2026-10-21 05:20 — 2026-10-21 05:27	105,808.60 SGD	105,746.90 SGD	105,829.43 SGD	105,746.90 SGD	-0.06%	8
2026-10-21 05:28 — 2026-10-21 05:35	105,746.90 SGD	105,798.89 SGD	105,798.89 SGD	105,746.90 SGD	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	105,810.23 SGD	105,766.86 SGD	105,813.67 SGD	105,760.28 SGD	-0.04%	8
2026-10-21 05:44 — 2026-10-21 05:51	105,654.23 SGD	105,702.94 SGD	105,702.94 SGD	105,593.05 SGD	+0.05%	8
2026-10-21 05:52 — 2026-10-21 05:59	105,675.74 SGD	105,586.99 SGD	105,675.74 SGD	105,553.44 SGD	-0.08%	8
2026-10-21 06:00 — 2026-10-21 06:07	105,550.78 SGD	105,564.96 SGD	105,564.96 SGD	105,518.53 SGD	+0.01%	8
2026-10-21 06:08 — 2026-10-21 06:15	105,563.57 SGD	105,541.78 SGD	105,602.26 SGD	105,541.78 SGD	-0.02%	8
2026-10-21 06:16 — 2026-10-21 06:23	105,541.78 SGD	105,560.87 SGD	105,589.80 SGD	105,541.14 SGD	+0.02%	8
2026-10-21 06:24 — 2026-10-21 06:31	105,545.90 SGD	105,590.59 SGD	105,595.70 SGD	105,545.90 SGD	+0.04%	8
2026-10-21 06:32 — 2026-10-21 06:39	105,620.96 SGD	105,759.47 SGD	105,811.99 SGD	105,620.96 SGD	+0.13%	8
2026-10-21 06:40 — 2026-10-21 06:47	105,759.47 SGD	105,738.41 SGD	105,759.47 SGD	105,717.56 SGD	-0.02%	8
2026-10-21 06:48 — 2026-10-21 06:55	105,738.41 SGD	105,688.48 SGD	105,761.95 SGD	105,688.48 SGD	-0.05%	8
2026-10-21 06:56 — 2026-10-21 07:03	105,688.48 SGD	105,702.64 SGD	105,704.45 SGD	105,688.48 SGD	+0.01%	8
2026-10-21 07:04 — 2026-10-21 07:11	105,722.50 SGD	105,686.12 SGD	105,722.50 SGD	105,663.13 SGD	-0.03%	8
2026-10-21 07:12 — 2026-10-21 07:19	105,724.53 SGD	105,705.35 SGD	105,753.99 SGD	105,705.35 SGD	-0.02%	8
2026-10-21 07:20 — 2026-10-21 07:27	105,705.63 SGD	105,730.01 SGD	105,730.01 SGD	105,689.69 SGD	+0.02%	8
2026-10-21 07:28 — 2026-10-21 07:35	105,730.01 SGD	106,089.39 SGD	106,089.39 SGD	105,730.01 SGD	+0.34%	8
2026-10-21 07:36 — 2026-10-21 07:43	106,111.15 SGD	106,002.29 SGD	106,164.37 SGD	105,976.38 SGD	-0.10%	8
2026-10-21 07:44 — 2026-10-21 07:51	105,989.28 SGD	106,130.37 SGD	106,130.37 SGD	105,989.28 SGD	+0.13%	8
2026-10-21 07:52 — 2026-10-21 07:59	106,130.37 SGD	106,134.02 SGD	106,183.90 SGD	106,130.37 SGD	+0.00%	8
2026-10-21 08:00 — 2026-10-21 08:07	106,155.50 SGD	106,142.20 SGD	106,164.54 SGD	106,142.20 SGD	-0.01%	8
2026-10-21 08:08 — 2026-10-21 08:11	106,126.28 SGD	106,140.25 SGD	106,140.25 SGD	106,126.28 SGD	+0.01%	4

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

283.62 SGD 0.27 %

Prva zabilježena cijena:
2026-10-21 05:12 UTC
105,856.63 SGD

Posljednja zabilježena cijena:
2026-10-21 08:11 UTC
106,140.25 SGD

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 283.62 Singapurski dolar, što ukazuje na trend od 0.27 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

5,723,145,107.74 SGD 0.27 %

Tržišna kapitalizacija:
2026-10-21 05:12 UTC
2,127,545,769,554.37 SGD

Tržišna kapitalizacija:
2026-10-21 08:11 UTC
2,133,268,914,662.11 SGD

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 5,723,145,107.74 Singapurski dolar, što ukazuje na trend od 0.27 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-21 7:22

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-21 05:12 — 2026-10-21 08:11 UTC

Cijena Bitcoina u zadnjih 3 sati u Singapurski dolar

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-21 05:12 UTC
105,856.63 SGD

Posljednja zabilježena cijena:
2026-10-21 08:11 UTC
106,140.25 SGD

Tržišna kapitalizacija:
2026-10-21 05:12 UTC
2,127,545,769,554.37 SGD

Tržišna kapitalizacija:
2026-10-21 08:11 UTC
2,133,268,914,662.11 SGD

2026-10-21 7:22

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Singapurski dolar

Zadnjih 3 sati

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-21 05:12 UTC 105,856.63 SGD

Posljednja zabilježena cijena:2026-10-21 08:11 UTC 106,140.25 SGD

Tržišna kapitalizacija:2026-10-21 05:12 UTC 2,127,545,769,554.37 SGD

Tržišna kapitalizacija:2026-10-21 08:11 UTC 2,133,268,914,662.11 SGD

2026-10-21 7:22

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-21 05:12 UTC
105,856.63 SGD

Posljednja zabilježena cijena:
2026-10-21 08:11 UTC
106,140.25 SGD

Tržišna kapitalizacija:
2026-10-21 05:12 UTC
2,127,545,769,554.37 SGD

Tržišna kapitalizacija:
2026-10-21 08:11 UTC
2,133,268,914,662.11 SGD