Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-19 00:14 — 2026-10-19 03:14 UTC

Prva zabilježena cijena: 105,097.26 SGD
2026-10-19 00:15 UTC
Posljednja zabilježena cijena: 105,641.26 SGD
2026-10-19 03:14 UTC
Najviša zabilježena cijena: 105,761.17 SGD
2026-10-19 02:52 UTC
Najniža zabilježena cijena: 104,850.68 SGD
2026-10-19 00:20 UTC
Promjena: 544.00 SGD
+0.52%
Zapisi: 180

Najveći razmak između zapisa: 00:01:14.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-19 00:15	105,097.26 SGD	105,097.26 SGD	105,097.26 SGD	105,097.26 SGD	—	1
2026-10-19 00:16 — 2026-10-19 00:23	104,981.99 SGD	104,891.72 SGD	104,981.99 SGD	104,850.68 SGD	-0.09%	8
2026-10-19 00:24 — 2026-10-19 00:31	105,010.97 SGD	105,021.22 SGD	105,045.93 SGD	105,010.97 SGD	+0.01%	8
2026-10-19 00:32 — 2026-10-19 00:39	105,034.35 SGD	105,103.24 SGD	105,123.65 SGD	105,034.35 SGD	+0.07%	8
2026-10-19 00:40 — 2026-10-19 00:47	105,103.24 SGD	105,347.10 SGD	105,347.10 SGD	105,081.32 SGD	+0.23%	8
2026-10-19 00:48 — 2026-10-19 00:55	105,347.10 SGD	105,380.06 SGD	105,382.62 SGD	105,322.08 SGD	+0.03%	8
2026-10-19 00:56 — 2026-10-19 01:03	105,380.06 SGD	105,216.51 SGD	105,380.06 SGD	105,212.21 SGD	-0.16%	8
2026-10-19 01:04 — 2026-10-19 01:11	105,236.39 SGD	105,426.04 SGD	105,426.04 SGD	105,236.39 SGD	+0.18%	8
2026-10-19 01:12 — 2026-10-19 01:19	105,416.86 SGD	105,472.68 SGD	105,472.68 SGD	105,416.76 SGD	+0.05%	8
2026-10-19 01:20 — 2026-10-19 01:27	105,475.64 SGD	105,464.55 SGD	105,479.66 SGD	105,464.55 SGD	-0.01%	8
2026-10-19 01:28 — 2026-10-19 01:35	105,464.55 SGD	105,502.94 SGD	105,502.94 SGD	105,426.91 SGD	+0.04%	8
2026-10-19 01:36 — 2026-10-19 01:43	105,508.84 SGD	105,413.91 SGD	105,508.84 SGD	105,398.04 SGD	-0.09%	8
2026-10-19 01:44 — 2026-10-19 01:51	105,413.91 SGD	105,451.08 SGD	105,515.11 SGD	105,413.91 SGD	+0.04%	8
2026-10-19 01:52 — 2026-10-19 01:59	105,451.08 SGD	105,421.90 SGD	105,549.50 SGD	105,421.90 SGD	-0.03%	8
2026-10-19 02:00 — 2026-10-19 02:07	105,421.90 SGD	105,460.85 SGD	105,462.32 SGD	105,407.99 SGD	+0.04%	8
2026-10-19 02:08 — 2026-10-19 02:15	105,490.23 SGD	105,491.00 SGD	105,544.65 SGD	105,490.23 SGD	+0.00%	8
2026-10-19 02:16 — 2026-10-19 02:23	105,537.19 SGD	105,409.01 SGD	105,537.19 SGD	105,382.88 SGD	-0.12%	8
2026-10-19 02:24 — 2026-10-19 02:31	105,382.44 SGD	105,309.01 SGD	105,382.44 SGD	105,307.30 SGD	-0.07%	8
2026-10-19 02:32 — 2026-10-19 02:39	105,321.41 SGD	105,326.11 SGD	105,327.25 SGD	105,302.53 SGD	+0.00%	8
2026-10-19 02:40 — 2026-10-19 02:47	105,421.18 SGD	105,503.05 SGD	105,503.05 SGD	105,378.14 SGD	+0.08%	8
2026-10-19 02:48 — 2026-10-19 02:55	105,532.10 SGD	105,739.46 SGD	105,761.17 SGD	105,532.10 SGD	+0.20%	8
2026-10-19 02:56 — 2026-10-19 03:03	105,739.46 SGD	105,729.20 SGD	105,739.46 SGD	105,709.46 SGD	-0.01%	8
2026-10-19 03:04 — 2026-10-19 03:11	105,692.05 SGD	105,630.27 SGD	105,692.05 SGD	105,630.27 SGD	-0.06%	8
2026-10-19 03:12 — 2026-10-19 03:14	105,652.62 SGD	105,641.26 SGD	105,652.62 SGD	105,641.26 SGD	-0.01%	3

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

544.00 SGD 0.52 %

Prva zabilježena cijena:
2026-10-19 00:15 UTC
105,097.26 SGD

Posljednja zabilježena cijena:
2026-10-19 03:14 UTC
105,641.26 SGD

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 544.00 Singapurski dolar, što ukazuje na trend od 0.52 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

11,817,036,809.71 SGD 0.56 %

Tržišna kapitalizacija:
2026-10-19 00:15 UTC
2,111,421,562,974.92 SGD

Tržišna kapitalizacija:
2026-10-19 03:14 UTC
2,123,238,599,784.63 SGD

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 11,817,036,809.71 Singapurski dolar, što ukazuje na trend od 0.56 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-19 2:23

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-19 00:15 — 2026-10-19 03:14 UTC

Cijena Bitcoina u zadnjih 3 sati u Singapurski dolar

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-19 00:15 UTC
105,097.26 SGD

Posljednja zabilježena cijena:
2026-10-19 03:14 UTC
105,641.26 SGD

Tržišna kapitalizacija:
2026-10-19 00:15 UTC
2,111,421,562,974.92 SGD

Tržišna kapitalizacija:
2026-10-19 03:14 UTC
2,123,238,599,784.63 SGD

2026-10-19 2:23

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Singapurski dolar

Zadnjih 3 sati

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-19 00:15 UTC 105,097.26 SGD

Posljednja zabilježena cijena:2026-10-19 03:14 UTC 105,641.26 SGD

Tržišna kapitalizacija:2026-10-19 00:15 UTC 2,111,421,562,974.92 SGD

Tržišna kapitalizacija:2026-10-19 03:14 UTC 2,123,238,599,784.63 SGD

2026-10-19 2:23

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-19 00:15 UTC
105,097.26 SGD

Posljednja zabilježena cijena:
2026-10-19 03:14 UTC
105,641.26 SGD

Tržišna kapitalizacija:
2026-10-19 00:15 UTC
2,111,421,562,974.92 SGD

Tržišna kapitalizacija:
2026-10-19 03:14 UTC
2,123,238,599,784.63 SGD