Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-19 01:15 — 2026-10-19 04:15 UTC

Prva zabilježena cijena: 105,443.25 SGD
2026-10-19 01:16 UTC
Posljednja zabilježena cijena: 105,447.73 SGD
2026-10-19 04:15 UTC
Najviša zabilježena cijena: 105,761.17 SGD
2026-10-19 02:52 UTC
Najniža zabilježena cijena: 105,302.53 SGD
2026-10-19 02:34 UTC
Promjena: 4.48 SGD
+0.00%
Zapisi: 180

Najveći razmak između zapisa: 00:01:14.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-19 01:16 — 2026-10-19 01:19	105,443.25 SGD	105,472.68 SGD	105,472.68 SGD	105,416.76 SGD	+0.03%	4
2026-10-19 01:20 — 2026-10-19 01:27	105,475.64 SGD	105,464.55 SGD	105,479.66 SGD	105,464.55 SGD	-0.01%	8
2026-10-19 01:28 — 2026-10-19 01:35	105,464.55 SGD	105,502.94 SGD	105,502.94 SGD	105,426.91 SGD	+0.04%	8
2026-10-19 01:36 — 2026-10-19 01:43	105,508.84 SGD	105,413.91 SGD	105,508.84 SGD	105,398.04 SGD	-0.09%	8
2026-10-19 01:44 — 2026-10-19 01:51	105,413.91 SGD	105,451.08 SGD	105,515.11 SGD	105,413.91 SGD	+0.04%	8
2026-10-19 01:52 — 2026-10-19 01:59	105,451.08 SGD	105,421.90 SGD	105,549.50 SGD	105,421.90 SGD	-0.03%	8
2026-10-19 02:00 — 2026-10-19 02:07	105,421.90 SGD	105,460.85 SGD	105,462.32 SGD	105,407.99 SGD	+0.04%	8
2026-10-19 02:08 — 2026-10-19 02:15	105,490.23 SGD	105,491.00 SGD	105,544.65 SGD	105,490.23 SGD	+0.00%	8
2026-10-19 02:16 — 2026-10-19 02:23	105,537.19 SGD	105,409.01 SGD	105,537.19 SGD	105,382.88 SGD	-0.12%	8
2026-10-19 02:24 — 2026-10-19 02:31	105,382.44 SGD	105,309.01 SGD	105,382.44 SGD	105,307.30 SGD	-0.07%	8
2026-10-19 02:32 — 2026-10-19 02:39	105,321.41 SGD	105,326.11 SGD	105,327.25 SGD	105,302.53 SGD	+0.00%	8
2026-10-19 02:40 — 2026-10-19 02:47	105,421.18 SGD	105,503.05 SGD	105,503.05 SGD	105,378.14 SGD	+0.08%	8
2026-10-19 02:48 — 2026-10-19 02:55	105,532.10 SGD	105,739.46 SGD	105,761.17 SGD	105,532.10 SGD	+0.20%	8
2026-10-19 02:56 — 2026-10-19 03:03	105,739.46 SGD	105,729.20 SGD	105,739.46 SGD	105,709.46 SGD	-0.01%	8
2026-10-19 03:04 — 2026-10-19 03:11	105,692.05 SGD	105,630.27 SGD	105,692.05 SGD	105,630.27 SGD	-0.06%	8
2026-10-19 03:12 — 2026-10-19 03:19	105,652.62 SGD	105,585.82 SGD	105,655.98 SGD	105,585.82 SGD	-0.06%	8
2026-10-19 03:20 — 2026-10-19 03:27	105,585.82 SGD	105,579.21 SGD	105,590.84 SGD	105,571.18 SGD	-0.01%	8
2026-10-19 03:28 — 2026-10-19 03:35	105,545.74 SGD	105,608.48 SGD	105,608.48 SGD	105,545.74 SGD	+0.06%	8
2026-10-19 03:36 — 2026-10-19 03:43	105,589.72 SGD	105,569.71 SGD	105,599.79 SGD	105,569.71 SGD	-0.02%	8
2026-10-19 03:44 — 2026-10-19 03:51	105,482.17 SGD	105,486.56 SGD	105,489.79 SGD	105,462.84 SGD	+0.00%	8
2026-10-19 03:52 — 2026-10-19 03:59	105,456.15 SGD	105,448.79 SGD	105,514.29 SGD	105,448.79 SGD	-0.01%	8
2026-10-19 04:00 — 2026-10-19 04:07	105,450.95 SGD	105,464.98 SGD	105,482.49 SGD	105,450.95 SGD	+0.01%	8
2026-10-19 04:08 — 2026-10-19 04:15	105,469.64 SGD	105,447.73 SGD	105,480.89 SGD	105,447.73 SGD	-0.02%	8

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

4.48 SGD 0 %

Prva zabilježena cijena:
2026-10-19 01:16 UTC
105,443.25 SGD

Posljednja zabilježena cijena:
2026-10-19 04:15 UTC
105,447.73 SGD

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 4.48 Singapurski dolar, što ukazuje na trend od 0 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

716,514,100.96 SGD 0.03 %

Tržišna kapitalizacija:
2026-10-19 01:16 UTC
2,119,123,708,848.04 SGD

Tržišna kapitalizacija:
2026-10-19 04:15 UTC
2,119,840,222,949.00 SGD

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 716,514,100.96 Singapurski dolar, što ukazuje na trend od 0.03 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-19 3:38

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-19 01:16 — 2026-10-19 04:15 UTC

Cijena Bitcoina u zadnjih 3 sati u Singapurski dolar

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-19 01:16 UTC
105,443.25 SGD

Posljednja zabilježena cijena:
2026-10-19 04:15 UTC
105,447.73 SGD

Tržišna kapitalizacija:
2026-10-19 01:16 UTC
2,119,123,708,848.04 SGD

Tržišna kapitalizacija:
2026-10-19 04:15 UTC
2,119,840,222,949.00 SGD

2026-10-19 3:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Singapurski dolar

Zadnjih 3 sati

Trend cijene Bitcoina — SGD · Zadnjih 3 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-19 01:16 UTC 105,443.25 SGD

Posljednja zabilježena cijena:2026-10-19 04:15 UTC 105,447.73 SGD

Tržišna kapitalizacija:2026-10-19 01:16 UTC 2,119,123,708,848.04 SGD

Tržišna kapitalizacija:2026-10-19 04:15 UTC 2,119,840,222,949.00 SGD

2026-10-19 3:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-19 01:16 UTC
105,443.25 SGD

Posljednja zabilježena cijena:
2026-10-19 04:15 UTC
105,447.73 SGD

Tržišna kapitalizacija:
2026-10-19 01:16 UTC
2,119,123,708,848.04 SGD

Tržišna kapitalizacija:
2026-10-19 04:15 UTC
2,119,840,222,949.00 SGD