Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-04 03:25 — 2026-10-29 03:25 UTC

Prva zabilježena cijena: 108,464.81 SGD
2026-10-04 03:59 UTC
Posljednja zabilježena cijena: 102,244.82 SGD
2026-10-29 02:59 UTC
Najviša zabilježena cijena: 111,203.38 SGD
2026-10-05 01:30 UTC
Najniža zabilježena cijena: 101,234.87 SGD
2026-10-24 15:21 UTC
Promjena: -6,220.00 SGD
-5.73%
Zapisi: 35,931

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-04 03:59 — 2026-10-04 23:59	108,464.81 SGD	110,638.36 SGD	110,965.78 SGD	108,422.46 SGD	+2.00%	1,201
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 02:59	104,103.71 SGD	102,244.82 SGD	104,163.01 SGD	101,968.73 SGD	-1.79%	180

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-6,220.00 SGD -5.73 %

Prva zabilježena cijena:
2026-10-04 03:59 UTC
108,464.81 SGD

Posljednja zabilježena cijena:
2026-10-29 02:59 UTC
102,244.82 SGD

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 6,220.00 Singapurski dolar, što ukazuje na trend od -5.73 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-124,070,850,645.76 SGD -5.69 %

Tržišna kapitalizacija:
2026-10-04 03:59 UTC
2,179,453,620,348.98 SGD

Tržišna kapitalizacija:
2026-10-29 02:59 UTC
2,055,382,769,703.23 SGD

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 124,070,850,645.76 Singapurski dolar, što ukazuje na trend od -5.69 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-04 5:45

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-04 03:59 — 2026-10-29 02:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Singapurski dolar

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-04 03:59 UTC
108,464.81 SGD

Posljednja zabilježena cijena:
2026-10-29 02:59 UTC
102,244.82 SGD

Tržišna kapitalizacija:
2026-10-04 03:59 UTC
2,179,453,620,348.98 SGD

Tržišna kapitalizacija:
2026-10-29 02:59 UTC
2,055,382,769,703.23 SGD

2026-10-04 5:45

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Singapurski dolar

Zadnjih 25 dana

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-04 03:59 UTC 108,464.81 SGD

Posljednja zabilježena cijena:2026-10-29 02:59 UTC 102,244.82 SGD

Tržišna kapitalizacija:2026-10-04 03:59 UTC 2,179,453,620,348.98 SGD

Tržišna kapitalizacija:2026-10-29 02:59 UTC 2,055,382,769,703.23 SGD

2026-10-04 5:45

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-04 03:59 UTC
108,464.81 SGD

Posljednja zabilježena cijena:
2026-10-29 02:59 UTC
102,244.82 SGD

Tržišna kapitalizacija:
2026-10-04 03:59 UTC
2,179,453,620,348.98 SGD

Tržišna kapitalizacija:
2026-10-29 02:59 UTC
2,055,382,769,703.23 SGD