Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-23 11:58 — 2026-10-18 11:58 UTC

Prva zabilježena cijena: 109,481.70 SGD
2026-09-23 11:59 UTC
Posljednja zabilježena cijena: 105,256.99 SGD
2026-10-18 10:59 UTC
Najviša zabilježena cijena: 111,312.54 SGD
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 102,389.83 SGD
2026-10-15 13:56 UTC
Promjena: -4,224.71 SGD
-3.86%
Zapisi: 34,798

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-23 11:59 — 2026-09-23 23:59	109,481.70 SGD	108,027.04 SGD	109,862.88 SGD	107,273.13 SGD	-1.33%	721
2026-09-24 00:00 — 2026-09-24 23:59	108,027.04 SGD	107,991.21 SGD	108,601.77 SGD	106,241.41 SGD	-0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	107,981.73 SGD	107,402.34 SGD	108,774.20 SGD	106,376.64 SGD	-0.54%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	107,405.43 SGD	107,862.74 SGD	107,871.37 SGD	107,089.11 SGD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	107,862.74 SGD	108,037.24 SGD	108,690.10 SGD	107,585.30 SGD	+0.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 10:59	104,321.43 SGD	105,256.99 SGD	105,432.92 SGD	104,213.32 SGD	+0.90%	660

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-4,224.71 SGD -3.86 %

Prva zabilježena cijena:
2026-09-23 11:59 UTC
109,481.70 SGD

Posljednja zabilježena cijena:
2026-10-18 10:59 UTC
105,256.99 SGD

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 4,224.71 Singapurski dolar, što ukazuje na trend od -3.86 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-83,573,041,693.03 SGD -3.8 %

Tržišna kapitalizacija:
2026-09-23 11:59 UTC
2,199,308,094,834.08 SGD

Tržišna kapitalizacija:
2026-10-18 10:59 UTC
2,115,735,053,141.05 SGD

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 83,573,041,693.03 Singapurski dolar, što ukazuje na trend od -3.8 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-23 14:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-09-23 11:59 — 2026-10-18 10:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Singapurski dolar

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-09-23 11:59 UTC
109,481.70 SGD

Posljednja zabilježena cijena:
2026-10-18 10:59 UTC
105,256.99 SGD

Tržišna kapitalizacija:
2026-09-23 11:59 UTC
2,199,308,094,834.08 SGD

Tržišna kapitalizacija:
2026-10-18 10:59 UTC
2,115,735,053,141.05 SGD

2026-09-23 14:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Singapurski dolar

Zadnjih 25 dana

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-09-23 11:59 UTC 109,481.70 SGD

Posljednja zabilježena cijena:2026-10-18 10:59 UTC 105,256.99 SGD

Tržišna kapitalizacija:2026-09-23 11:59 UTC 2,199,308,094,834.08 SGD

Tržišna kapitalizacija:2026-10-18 10:59 UTC 2,115,735,053,141.05 SGD

2026-09-23 14:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-23 11:59 UTC
109,481.70 SGD

Posljednja zabilježena cijena:
2026-10-18 10:59 UTC
105,256.99 SGD

Tržišna kapitalizacija:
2026-09-23 11:59 UTC
2,199,308,094,834.08 SGD

Tržišna kapitalizacija:
2026-10-18 10:59 UTC
2,115,735,053,141.05 SGD