Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Vremensko razdoblje: 2026-10-17 23:54 — 2026-11-11 23:54 UTC

Prva zabilježena cijena: 104,322.93 SGD
2026-10-17 23:59 UTC
Posljednja zabilježena cijena: 94,875.42 SGD
2026-11-11 22:59 UTC
Najviša zabilježena cijena: 108,345.36 SGD
2026-10-21 16:41 UTC
Najniža zabilježena cijena: 93,325.63 SGD
2026-11-10 16:58 UTC
Promjena: -9,447.51 SGD
-9.06%
Zapisi: 35,934

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-17 23:59	104,322.93 SGD	104,322.93 SGD	104,322.93 SGD	104,322.93 SGD	—	1
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	99,649.82 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	99,137.26 SGD	102,906.51 SGD	103,403.51 SGD	96,869.81 SGD	+3.80%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	102,855.42 SGD	97,112.44 SGD	103,229.96 SGD	96,250.72 SGD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	97,100.70 SGD	97,288.07 SGD	97,710.88 SGD	96,116.42 SGD	+0.19%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	97,288.07 SGD	97,192.95 SGD	97,647.00 SGD	96,907.77 SGD	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	97,192.95 SGD	95,702.26 SGD	97,606.68 SGD	94,882.67 SGD	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	95,653.65 SGD	96,252.29 SGD	96,723.92 SGD	94,386.98 SGD	+0.63%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	96,233.34 SGD	94,488.62 SGD	96,332.55 SGD	93,325.63 SGD	-1.81%	1,440
2026-11-11 00:00 — 2026-11-11 22:59	94,511.39 SGD	94,875.42 SGD	95,937.70 SGD	93,826.73 SGD	+0.39%	1,380

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-9,447.51 SGD -9.06 %

Prva zabilježena cijena:
2026-10-17 23:59 UTC
104,322.93 SGD

Posljednja zabilježena cijena:
2026-11-11 22:59 UTC
94,875.42 SGD

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 9,447.51 Singapurski dolar, što ukazuje na trend od -9.06 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-188,895,366,238.51 SGD -9.01 %

Tržišna kapitalizacija:
2026-10-17 23:59 UTC
2,096,760,693,859.64 SGD

Tržišna kapitalizacija:
2026-11-11 22:59 UTC
1,907,865,327,621.13 SGD

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 188,895,366,238.51 Singapurski dolar, što ukazuje na trend od -9.01 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-10-18 1:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-17 23:59 — 2026-11-11 22:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Singapurski dolar

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-17 23:59 UTC
104,322.93 SGD

Posljednja zabilježena cijena:
2026-11-11 22:59 UTC
94,875.42 SGD

Tržišna kapitalizacija:
2026-10-17 23:59 UTC
2,096,760,693,859.64 SGD

Tržišna kapitalizacija:
2026-11-11 22:59 UTC
1,907,865,327,621.13 SGD

2026-10-18 1:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Singapurski dolar

Zadnjih 25 dana

Trend cijene Bitcoina — SGD · Zadnjih 25 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-17 23:59 UTC 104,322.93 SGD

Posljednja zabilježena cijena:2026-11-11 22:59 UTC 94,875.42 SGD

Tržišna kapitalizacija:2026-10-17 23:59 UTC 2,096,760,693,859.64 SGD

Tržišna kapitalizacija:2026-11-11 22:59 UTC 1,907,865,327,621.13 SGD

2026-10-18 1:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-17 23:59 UTC
104,322.93 SGD

Posljednja zabilježena cijena:
2026-11-11 22:59 UTC
94,875.42 SGD

Tržišna kapitalizacija:
2026-10-17 23:59 UTC
2,096,760,693,859.64 SGD

Tržišna kapitalizacija:
2026-11-11 22:59 UTC
1,907,865,327,621.13 SGD