1 Bitcoin u Tajvanski dolar

TWD

Zadnjih 25 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 25 dana u Tajvanski dolar

Zadnjih 25 dana

194,694.02 TWD 7.84 %

U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 194,694.02 TWD, što ukazuje na trend od 7.84 u postotnim terminima

Trend cijene Bitcoina — TWD · Zadnjih 25 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
2,482,685.36 TWD
UTC
Posljednja zabilježena cijena
2,677,379.38 TWD
UTC
Najviša zabilježena cijena
2,772,051.15 TWD
UTC
Najniža zabilježena cijena
2,478,607.67 TWD
UTC
Promjena
194,694.02 TWD
+7.84%
Zapisi
34,799

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Tajvanski dolar (TWD)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		2,482,685.36 TWD2,572,081.79 TWD2,584,228.90 TWD2,478,607.67 TWD +3.60%661

— 		2,572,169.45 TWD2,582,447.94 TWD2,601,416.79 TWD2,568,976.71 TWD +0.40%1,440

— 		2,582,447.94 TWD2,583,364.69 TWD2,586,484.55 TWD2,548,218.77 TWD +0.04%1,440

— 		2,582,791.65 TWD2,749,475.37 TWD2,767,985.75 TWD2,572,021.61 TWD +6.45%1,439

— 		2,749,995.35 TWD2,730,535.98 TWD2,750,021.33 TWD2,698,020.31 TWD -0.71%1,440

— 		2,730,535.98 TWD2,683,670.81 TWD2,766,934.11 TWD2,663,477.83 TWD -1.72%1,440

— 		2,683,670.81 TWD2,685,201.35 TWD2,697,906.08 TWD2,643,710.25 TWD +0.06%1,440

— 		2,684,965.73 TWD2,666,460.54 TWD2,703,618.72 TWD2,644,303.45 TWD -0.69%1,440

— 		2,666,537.42 TWD2,678,100.48 TWD2,678,314.74 TWD2,658,684.03 TWD +0.43%1,440

— 		2,678,100.48 TWD2,686,341.50 TWD2,698,642.87 TWD2,668,910.22 TWD +0.31%1,440

— 		2,685,174.01 TWD2,656,148.31 TWD2,699,071.99 TWD2,626,615.59 TWD -1.08%1,440

— 		2,655,535.28 TWD2,671,854.69 TWD2,672,069.29 TWD2,634,799.65 TWD +0.61%398

— 		2,653,231.82 TWD2,664,281.70 TWD2,721,791.59 TWD2,643,953.70 TWD +0.42%1,342

— 		2,664,324.26 TWD2,706,046.45 TWD2,719,575.74 TWD2,658,874.93 TWD +1.57%1,440

— 		2,706,046.45 TWD2,689,461.15 TWD2,772,051.15 TWD2,674,352.92 TWD -0.61%1,440

— 		2,688,974.37 TWD2,696,996.47 TWD2,705,184.16 TWD2,687,114.85 TWD +0.30%1,440

— 		2,696,996.47 TWD2,753,160.32 TWD2,760,176.78 TWD2,695,719.93 TWD +2.08%1,440

— 		2,753,160.32 TWD2,725,609.38 TWD2,762,965.73 TWD2,699,242.23 TWD -1.00%1,440

— 		2,725,609.38 TWD2,720,496.37 TWD2,754,096.73 TWD2,706,784.89 TWD -0.19%1,440

— 		2,719,976.70 TWD2,652,803.00 TWD2,720,610.89 TWD2,640,133.53 TWD -2.47%1,440

— 		2,652,737.29 TWD2,607,511.00 TWD2,659,234.45 TWD2,569,554.09 TWD -1.70%1,439

— 		2,608,034.49 TWD2,639,049.89 TWD2,661,059.03 TWD2,607,042.51 TWD +1.19%1,440

— 		2,639,049.89 TWD2,650,182.86 TWD2,655,614.59 TWD2,636,275.54 TWD +0.42%1,440

— 		2,650,180.06 TWD2,671,988.97 TWD2,686,732.32 TWD2,644,415.41 TWD +0.82%1,440

— 		2,671,988.97 TWD2,612,344.05 TWD2,689,112.64 TWD2,610,748.33 TWD -2.23%1,440

— 		2,612,344.05 TWD2,677,379.38 TWD2,703,241.38 TWD2,590,763.88 TWD +2.49%720

Cijena Bitcoina TWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

TWD

Trend cijena: Zadnjih 25 dana

194,694.02 TWD 7.84 %

Prva zabilježena cijena:
2026-09-18 12:59 UTC
2,482,685.36 TWD

Posljednja zabilježena cijena:
2026-10-13 11:59 UTC
2,677,379.38 TWD


U posljednjih Zadnjih 25 dana cijena Bitcoina porasla je za 194,694.02 Tajvanski dolar, što ukazuje na trend od 7.84 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

3,945,310,181,404.35 TWD 7.91 %

Tržišna kapitalizacija:
2026-09-18 12:59 UTC
49,864,828,097,986.08 TWD

Tržišna kapitalizacija:
2026-10-13 11:59 UTC
53,810,138,279,390.43 TWD


U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina povećala se za 3,945,310,181,404.35 Tajvanski dolar, što ukazuje na trend od 7.91 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-18 14:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Tajvanski dolar (TWD) · 2026-09-18 12:59 — 2026-10-13 11:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).