Cijena Bitcoina TWD (Tajvanski dolar)

Trend cijene Bitcoina — TWD · Zadnjih 20 dana

Vremensko razdoblje: 2026-09-23 00:40 — 2026-10-13 00:40 UTC

Prva zabilježena cijena: 2,740,542.75 TWD
2026-09-23 00:59 UTC
Posljednja zabilježena cijena: 2,612,344.05 TWD
2026-10-12 23:59 UTC
Najviša zabilježena cijena: 2,772,051.15 TWD
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 2,569,554.09 TWD
2026-10-08 17:29 UTC
Promjena: -128,198.70 TWD
-4.68%
Zapisi: 27,600

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Tajvanski dolar (TWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-23 00:59 — 2026-09-23 23:59	2,740,542.75 TWD	2,683,670.81 TWD	2,766,934.11 TWD	2,663,477.83 TWD	-2.08%	1,381
2026-09-24 00:00 — 2026-09-24 23:59	2,683,670.81 TWD	2,685,201.35 TWD	2,697,906.08 TWD	2,643,710.25 TWD	+0.06%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,684,965.73 TWD	2,666,460.54 TWD	2,703,618.72 TWD	2,644,303.45 TWD	-0.69%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,666,537.42 TWD	2,678,100.48 TWD	2,678,314.74 TWD	2,658,684.03 TWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,678,100.48 TWD	2,686,341.50 TWD	2,698,642.87 TWD	2,668,910.22 TWD	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,685,174.01 TWD	2,656,148.31 TWD	2,699,071.99 TWD	2,626,615.59 TWD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,655,535.28 TWD	2,671,854.69 TWD	2,672,069.29 TWD	2,634,799.65 TWD	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,653,231.82 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,643,953.70 TWD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,664,324.26 TWD	2,706,046.45 TWD	2,719,575.74 TWD	2,658,874.93 TWD	+1.57%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,706,046.45 TWD	2,689,461.15 TWD	2,772,051.15 TWD	2,674,352.92 TWD	-0.61%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,688,974.37 TWD	2,696,996.47 TWD	2,705,184.16 TWD	2,687,114.85 TWD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,696,996.47 TWD	2,753,160.32 TWD	2,760,176.78 TWD	2,695,719.93 TWD	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,753,160.32 TWD	2,725,609.38 TWD	2,762,965.73 TWD	2,699,242.23 TWD	-1.00%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,725,609.38 TWD	2,720,496.37 TWD	2,754,096.73 TWD	2,706,784.89 TWD	-0.19%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,719,976.70 TWD	2,652,803.00 TWD	2,720,610.89 TWD	2,640,133.53 TWD	-2.47%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,652,737.29 TWD	2,607,511.00 TWD	2,659,234.45 TWD	2,569,554.09 TWD	-1.70%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,608,034.49 TWD	2,639,049.89 TWD	2,661,059.03 TWD	2,607,042.51 TWD	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,639,049.89 TWD	2,650,182.86 TWD	2,655,614.59 TWD	2,636,275.54 TWD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,650,180.06 TWD	2,671,988.97 TWD	2,686,732.32 TWD	2,644,415.41 TWD	+0.82%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,671,988.97 TWD	2,612,344.05 TWD	2,689,112.64 TWD	2,610,748.33 TWD	-2.23%	1,440

Cijena Bitcoina TWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

TWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-128,198.70 TWD -4.68 %

Prva zabilježena cijena:
2026-09-23 00:59 UTC
2,740,542.75 TWD

Posljednja zabilježena cijena:
2026-10-12 23:59 UTC
2,612,344.05 TWD

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 128,198.70 Tajvanski dolar, što ukazuje na trend od -4.68 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-2,552,012,646,287.25 TWD -4.64 %

Tržišna kapitalizacija:
2026-09-23 00:59 UTC
55,052,779,661,426.89 TWD

Tržišna kapitalizacija:
2026-10-12 23:59 UTC
52,500,767,015,139.64 TWD

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 2,552,012,646,287.25 Tajvanski dolar, što ukazuje na trend od -4.64 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-09-23 2:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Tajvanski dolar (TWD) · 2026-09-23 00:59 — 2026-10-12 23:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Tajvanski dolar

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — TWD · Zadnjih 20 dana

Kalkulator za Bitcoin

TWD

Prva zabilježena cijena:
2026-09-23 00:59 UTC
2,740,542.75 TWD

Posljednja zabilježena cijena:
2026-10-12 23:59 UTC
2,612,344.05 TWD

Tržišna kapitalizacija:
2026-09-23 00:59 UTC
55,052,779,661,426.89 TWD

Tržišna kapitalizacija:
2026-10-12 23:59 UTC
52,500,767,015,139.64 TWD

2026-09-23 2:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Tajvanski dolar

Zadnjih 20 dana

Trend cijene Bitcoina — TWD · Zadnjih 20 dana

Kalkulator za Bitcoin

TWD

Prva zabilježena cijena:2026-09-23 00:59 UTC 2,740,542.75 TWD

Posljednja zabilježena cijena:2026-10-12 23:59 UTC 2,612,344.05 TWD

Tržišna kapitalizacija:2026-09-23 00:59 UTC 55,052,779,661,426.89 TWD

Tržišna kapitalizacija:2026-10-12 23:59 UTC 52,500,767,015,139.64 TWD

2026-09-23 2:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-23 00:59 UTC
2,740,542.75 TWD

Posljednja zabilježena cijena:
2026-10-12 23:59 UTC
2,612,344.05 TWD

Tržišna kapitalizacija:
2026-09-23 00:59 UTC
55,052,779,661,426.89 TWD

Tržišna kapitalizacija:
2026-10-12 23:59 UTC
52,500,767,015,139.64 TWD