1 Bitcoin u Zvjezdasti

XLM

Zadnjih 20 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 20 dana u Zvjezdasti

Zadnjih 20 dana

-10,584.42 XLM -2.23 %

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 10,584.42 XLM, što ukazuje na trend od -2.23 u postotnim terminima

Trend cijene Bitcoina — XLM · Zadnjih 20 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
474,101.52185816 XLM
UTC
Posljednja zabilježena cijena
463,517.10495780 XLM
UTC
Najviša zabilježena cijena
515,453.00966714 XLM
UTC
Najniža zabilježena cijena
449,787.68810717 XLM
UTC
Promjena
-10,584.41690036 XLM
-2.23%
Zapisi
28,737

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Zvjezdasti (XLM)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		474,101.52185816 XLM471,572.53619585 XLM474,442.79549681 XLM470,901.36100188 XLM -0.53%421

— 		471,504.37518667 XLM476,614.75609692 XLM479,275.72091467 XLM469,393.08747905 XLM +1.08%1,440

— 		476,413.51047692 XLM473,176.11006427 XLM477,020.07302022 XLM470,965.48352296 XLM -0.68%1,440

— 		473,095.81083877 XLM474,257.82819838 XLM478,416.07345344 XLM472,665.94076538 XLM +0.25%1,437

— 		474,374.58163143 XLM471,792.80046974 XLM476,475.26178281 XLM467,405.74060579 XLM -0.54%1,439

— 		471,792.80046974 XLM479,309.42060836 XLM486,758.94117408 XLM467,072.53020540 XLM +1.59%1,440

— 		479,309.42060836 XLM452,065.88468169 XLM484,246.03544739 XLM450,515.80244030 XLM -5.68%1,440

— 		451,959.05868362 XLM456,931.53168601 XLM459,226.40363725 XLM449,787.68810717 XLM +1.10%1,440

— 		457,035.62629020 XLM465,312.09923746 XLM466,048.61410978 XLM456,387.22235531 XLM +1.81%1,440

— 		465,327.54702943 XLM471,236.55083169 XLM471,686.66740685 XLM461,496.58587983 XLM +1.27%1,440

— 		471,350.68649228 XLM476,932.40423443 XLM479,031.46690898 XLM465,052.08959069 XLM +1.18%1,440

— 		476,876.10355952 XLM479,212.98421571 XLM484,287.52520216 XLM471,075.98097535 XLM +0.49%1,440

— 		479,189.74155137 XLM497,453.10961842 XLM498,924.42468614 XLM477,245.70507150 XLM +3.81%1,440

— 		497,596.05390981 XLM494,723.49350637 XLM497,596.05390981 XLM482,853.08986491 XLM -0.58%1,440

— 		494,723.49350637 XLM501,053.98529864 XLM503,447.19386344 XLM491,730.84228462 XLM +1.28%1,440

— 		501,053.98529864 XLM509,649.48101885 XLM514,612.94960050 XLM500,325.70489309 XLM +1.72%1,440

— 		510,384.07173647 XLM511,201.48099891 XLM512,499.92207019 XLM502,972.90464279 XLM +0.16%1,440

— 		510,702.57052570 XLM509,483.95494488 XLM515,453.00966714 XLM500,246.99978238 XLM -0.24%1,440

— 		509,529.56943465 XLM503,258.09781617 XLM510,789.30578994 XLM486,307.77542617 XLM -1.23%1,440

— 		503,258.09781617 XLM481,003.56290278 XLM505,337.66374342 XLM477,045.70067520 XLM -4.42%1,440

— 		481,003.56290278 XLM463,517.10495780 XLM484,509.02061336 XLM460,160.31194726 XLM -3.64%960

Cijena Bitcoina XLM · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

XLM

Trend cijena: Zadnjih 20 dana

-10,584.42 XLM -2.23 %

Prva zabilježena cijena:
2026-10-24 16:59 UTC
474,101.52185816 XLM

Posljednja zabilježena cijena:
2026-11-13 15:59 UTC
463,517.10495780 XLM


U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 10,584.42 Zvjezdasti, što ukazuje na trend od -2.23 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-206,129,716,597.42 XLM -2.16 %

Tržišna kapitalizacija:
2026-10-24 16:59 UTC
9,528,145,166,131.11718750 XLM

Tržišna kapitalizacija:
2026-11-13 15:59 UTC
9,322,015,449,533.69726562 XLM


U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 206,129,716,597.42 Zvjezdasti, što ukazuje na trend od -2.16 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-24 18:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trend cijene Bitcoina

Zvjezdasti (XLM) · 2026-10-24 16:59 — 2026-11-13 15:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).