Cijena Bitcoina PKR (Pakistanska rupija)

Trend cijene Bitcoina — PKR · Zadnjih 20 dana

Vremensko razdoblje: 2026-10-02 21:51 — 2026-10-22 21:51 UTC

Prva zabilježena cijena: 23,400,108.59 PKR
2026-10-02 21:59 UTC
Posljednja zabilježena cijena: 22,475,687.61 PKR
2026-10-22 20:59 UTC
Najviša zabilježena cijena: 24,062,616.31 PKR
2026-10-05 01:30 UTC
Najniža zabilježena cijena: 22,092,989.19 PKR
2026-10-15 13:56 UTC
Promjena: -924,420.98 PKR
-3.95%
Zapisi: 28,736

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Pakistanska rupija (PKR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-02 21:59 — 2026-10-02 23:59	23,400,108.59 PKR	23,403,588.23 PKR	23,415,905.71 PKR	23,385,228.75 PKR	+0.01%	121
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	22,653,486.41 PKR	23,006,260.53 PKR	23,321,518.99 PKR	22,465,364.13 PKR	+1.56%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	23,006,270.21 PKR	22,567,710.75 PKR	23,213,538.31 PKR	22,526,475.92 PKR	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	22,583,736.05 PKR	22,732,598.45 PKR	22,827,139.48 PKR	22,092,989.19 PKR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	22,734,511.96 PKR	22,570,049.75 PKR	22,921,864.68 PKR	22,361,291.22 PKR	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	22,570,717.44 PKR	22,570,909.43 PKR	22,636,013.66 PKR	22,410,536.61 PKR	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	22,570,585.42 PKR	22,741,637.90 PKR	22,780,379.50 PKR	22,365,188.17 PKR	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	22,745,234.92 PKR	22,651,161.28 PKR	23,056,592.29 PKR	22,608,141.51 PKR	-0.41%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	22,646,162.09 PKR	22,960,195.67 PKR	23,029,953.10 PKR	22,477,954.23 PKR	+1.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	22,958,524.73 PKR	23,285,242.17 PKR	23,483,077.69 PKR	22,811,428.98 PKR	+1.42%	1,440
2026-10-22 00:00 — 2026-10-22 20:59	23,271,048.25 PKR	22,475,687.61 PKR	23,337,052.50 PKR	22,435,099.13 PKR	-3.42%	1,260

Cijena Bitcoina PKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-924,420.98 PKR -3.95 %

Prva zabilježena cijena:
2026-10-02 21:59 UTC
23,400,108.59 PKR

Posljednja zabilježena cijena:
2026-10-22 20:59 UTC
22,475,687.61 PKR

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 924,420.98 Pakistanska rupija, što ukazuje na trend od -3.95 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-18,373,915,269,357.38 PKR -3.91 %

Tržišna kapitalizacija:
2026-10-02 21:59 UTC
470,165,784,980,578.25 PKR

Tržišna kapitalizacija:
2026-10-22 20:59 UTC
451,791,869,711,220.88 PKR

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 18,373,915,269,357.38 Pakistanska rupija, što ukazuje na trend od -3.91 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-02 23:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Pakistanska rupija (PKR) · 2026-10-02 21:59 — 2026-10-22 20:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Pakistanska rupija

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — PKR · Zadnjih 20 dana

Kalkulator za Bitcoin

PKR

Prva zabilježena cijena:
2026-10-02 21:59 UTC
23,400,108.59 PKR

Posljednja zabilježena cijena:
2026-10-22 20:59 UTC
22,475,687.61 PKR

Tržišna kapitalizacija:
2026-10-02 21:59 UTC
470,165,784,980,578.25 PKR

Tržišna kapitalizacija:
2026-10-22 20:59 UTC
451,791,869,711,220.88 PKR

2026-10-02 23:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Pakistanska rupija

Zadnjih 20 dana

Trend cijene Bitcoina — PKR · Zadnjih 20 dana

Kalkulator za Bitcoin

PKR

Prva zabilježena cijena:2026-10-02 21:59 UTC 23,400,108.59 PKR

Posljednja zabilježena cijena:2026-10-22 20:59 UTC 22,475,687.61 PKR

Tržišna kapitalizacija:2026-10-02 21:59 UTC 470,165,784,980,578.25 PKR

Tržišna kapitalizacija:2026-10-22 20:59 UTC 451,791,869,711,220.88 PKR

2026-10-02 23:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-02 21:59 UTC
23,400,108.59 PKR

Posljednja zabilježena cijena:
2026-10-22 20:59 UTC
22,475,687.61 PKR

Tržišna kapitalizacija:
2026-10-02 21:59 UTC
470,165,784,980,578.25 PKR

Tržišna kapitalizacija:
2026-10-22 20:59 UTC
451,791,869,711,220.88 PKR