1 Bitcoin u Pakistanska rupija

PKR

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Pakistanska rupija

Zadnjih 30 dana

1,601,608.65 PKR 7.47 %

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1,601,608.65 PKR, što ukazuje na trend od 7.47 u postotnim terminima

Trend cijene Bitcoina — PKR · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
21,426,484.16 PKR
UTC
Posljednja zabilježena cijena
23,028,092.81 PKR
UTC
Najviša zabilježena cijena
24,212,519.92 PKR
UTC
Najniža zabilježena cijena
20,806,570.00 PKR
UTC
Promjena
1,601,608.65 PKR
+7.47%
Zapisi
41,985

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Pakistanska rupija (PKR)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		21,426,484.16 PKR21,266,246.85 PKR21,436,211.33 PKR21,220,938.73 PKR -0.75%181

— 		21,266,246.85 PKR21,669,077.10 PKR22,019,839.54 PKR21,187,906.72 PKR +1.89%1,440

— 		21,669,077.10 PKR20,956,425.04 PKR21,683,198.03 PKR20,806,570.00 PKR -3.29%1,440

— 		20,956,425.04 PKR21,120,896.89 PKR21,181,268.02 PKR20,868,067.43 PKR +0.78%1,440

— 		21,120,896.89 PKR21,184,107.98 PKR21,397,267.01 PKR21,072,300.06 PKR +0.30%1,440

— 		21,183,935.12 PKR22,441,388.93 PKR22,547,372.34 PKR21,148,369.09 PKR +5.94%1,426

— 		22,442,153.69 PKR22,494,872.32 PKR22,660,103.87 PKR22,391,822.47 PKR +0.23%1,440

— 		22,494,872.32 PKR22,476,954.09 PKR22,530,033.92 PKR22,196,713.05 PKR -0.08%1,440

— 		22,471,968.24 PKR23,987,969.14 PKR24,179,309.56 PKR22,410,201.43 PKR +6.75%1,439

— 		23,992,505.73 PKR23,882,721.05 PKR24,017,579.13 PKR23,608,280.51 PKR -0.46%1,440

— 		23,882,721.05 PKR23,381,170.16 PKR24,212,519.92 PKR23,206,861.30 PKR -2.10%1,440

— 		23,381,170.16 PKR23,381,112.94 PKR23,522,240.51 PKR23,079,093.83 PKR 0.00%1,440

— 		23,379,061.27 PKR23,266,797.84 PKR23,600,858.47 PKR23,053,292.86 PKR -0.48%1,440

— 		23,267,468.65 PKR23,397,171.54 PKR23,399,043.41 PKR23,198,942.10 PKR +0.56%1,440

— 		23,397,171.54 PKR23,420,891.80 PKR23,576,639.71 PKR23,323,692.44 PKR +0.10%1,440

— 		23,410,713.07 PKR23,180,839.60 PKR23,541,361.73 PKR22,909,551.75 PKR -0.98%1,440

— 		23,175,489.50 PKR23,279,110.76 PKR23,284,269.47 PKR22,975,975.07 PKR +0.45%398

— 		23,103,389.92 PKR23,146,880.94 PKR23,694,616.21 PKR22,943,148.66 PKR +0.19%1,342

— 		23,147,250.63 PKR23,513,567.12 PKR23,616,039.17 PKR23,050,696.64 PKR +1.58%1,440

— 		23,513,567.12 PKR23,403,588.23 PKR24,107,207.55 PKR23,244,224.50 PKR -0.47%1,440

— 		23,399,352.28 PKR23,422,890.16 PKR23,493,998.68 PKR23,368,851.69 PKR +0.10%1,440

— 		23,422,890.16 PKR23,896,376.44 PKR23,972,209.40 PKR23,411,803.66 PKR +2.02%1,440

— 		23,896,376.44 PKR23,761,784.85 PKR24,062,616.31 PKR23,553,493.49 PKR -0.56%1,440

— 		23,761,784.85 PKR23,703,443.12 PKR23,966,374.70 PKR23,529,981.73 PKR -0.25%1,440

— 		23,698,915.33 PKR23,059,834.23 PKR23,702,625.41 PKR22,945,524.31 PKR -2.70%1,440

— 		23,059,263.06 PKR22,620,368.33 PKR23,098,823.05 PKR22,283,333.90 PKR -1.90%1,439

— 		22,624,909.59 PKR22,874,754.78 PKR23,092,825.02 PKR22,524,650.92 PKR +1.10%1,440

— 		22,874,754.78 PKR22,962,636.98 PKR23,009,700.49 PKR22,845,219.35 PKR +0.38%1,440

— 		22,962,612.70 PKR23,182,241.99 PKR23,279,321.51 PKR22,912,664.60 PKR +0.96%1,440

— 		23,182,241.99 PKR22,653,486.41 PKR23,302,776.49 PKR22,640,925.36 PKR -2.28%1,440

— 		22,653,486.41 PKR23,028,092.81 PKR23,321,518.99 PKR22,465,364.13 PKR +1.65%1,200

Cijena Bitcoina PKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

PKR

Trend cijena: Zadnjih 30 dana

1,601,608.65 PKR 7.47 %

Prva zabilježena cijena:
2026-09-13 20:59 UTC
21,426,484.16 PKR

Posljednja zabilježena cijena:
2026-10-13 19:59 UTC
23,028,092.81 PKR


U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1,601,608.65 Pakistanska rupija, što ukazuje na trend od 7.47 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

32,445,823,007,552.56 PKR 7.54 %

Tržišna kapitalizacija:
2026-09-13 20:59 UTC
430,328,319,902,648.12 PKR

Tržišna kapitalizacija:
2026-10-13 19:59 UTC
462,774,142,910,200.69 PKR


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 32,445,823,007,552.56 Pakistanska rupija, što ukazuje na trend od 7.54 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-13 22:48

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Pakistanska rupija (PKR) · 2026-09-13 20:59 — 2026-10-13 19:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).