Cijena Bitcoina UAH (Ukrajinska grivna)

Trend cijene Bitcoina — UAH · Zadnjih 30 dana

Vremensko razdoblje: 2026-10-04 01:14 — 2026-11-03 01:14 UTC

Prva zabilježena cijena: 3,806,998.68 UAH
2026-10-04 01:59 UTC
Posljednja zabilježena cijena: 3,512,085.34 UAH
2026-11-03 00:59 UTC
Najviša zabilježena cijena: 3,909,111.28 UAH
2026-10-05 01:30 UTC
Najniža zabilježena cijena: 3,462,828.14 UAH
2026-10-30 19:37 UTC
Promjena: -294,913.34 UAH
-7.75%
Zapisi: 43,131

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Ukrajinska grivna (UAH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-04 01:59 — 2026-10-04 23:59	3,806,998.68 UAH	3,882,070.44 UAH	3,894,389.83 UAH	3,806,074.35 UAH	+1.97%	1,321
2026-10-05 00:00 — 2026-10-05 23:59	3,882,070.44 UAH	3,859,556.40 UAH	3,909,111.28 UAH	3,824,115.69 UAH	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	3,683,078.68 UAH	3,748,415.95 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.77%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	3,666,079.56 UAH	3,683,674.70 UAH	3,698,994.48 UAH	3,580,012.86 UAH	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	3,683,984.77 UAH	3,657,033.23 UAH	3,714,037.93 UAH	3,623,208.01 UAH	-0.73%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	3,652,568.38 UAH	3,641,109.23 UAH	3,652,863.60 UAH	3,570,872.84 UAH	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	3,640,193.05 UAH	3,622,870.27 UAH	3,655,244.25 UAH	3,612,121.81 UAH	-0.48%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,620,892.72 UAH	3,653,483.58 UAH	3,683,342.81 UAH	3,583,314.61 UAH	+0.90%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	3,653,659.40 UAH	3,687,492.43 UAH	3,702,416.15 UAH	3,634,091.29 UAH	+0.93%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	3,687,132.34 UAH	3,703,714.86 UAH	3,734,828.91 UAH	3,673,944.75 UAH	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	3,703,714.86 UAH	3,547,191.54 UAH	3,726,451.77 UAH	3,544,975.38 UAH	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	3,547,191.54 UAH	3,502,832.85 UAH	3,581,619.78 UAH	3,462,828.14 UAH	-1.25%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	3,502,987.03 UAH	3,509,359.38 UAH	3,517,791.80 UAH	3,490,474.03 UAH	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	3,509,599.23 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,507,940.04 UAH	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	3,546,009.66 UAH	3,501,748.24 UAH	3,581,181.33 UAH	3,497,397.12 UAH	-1.25%	1,440
2026-11-03 00:00 — 2026-11-03 00:59	3,501,745.01 UAH	3,512,085.34 UAH	3,519,253.60 UAH	3,496,447.84 UAH	+0.30%	60

Cijena Bitcoina UAH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

-294,913.34 UAH -7.75 %

Prva zabilježena cijena:
2026-10-04 01:59 UTC
3,806,998.68 UAH

Posljednja zabilježena cijena:
2026-11-03 00:59 UTC
3,512,085.34 UAH

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 294,913.34 Ukrajinska grivna, što ukazuje na trend od -7.75 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-5,882,274,696,202.64 UAH -7.69 %

Tržišna kapitalizacija:
2026-10-04 01:59 UTC
76,494,032,357,400.48 UAH

Tržišna kapitalizacija:
2026-11-03 00:59 UTC
70,611,757,661,197.84 UAH

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 5,882,274,696,202.64 Ukrajinska grivna, što ukazuje na trend od -7.69 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-10-04 3:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Ukrajinska grivna (UAH) · 2026-10-04 01:59 — 2026-11-03 00:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Ukrajinska grivna

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — UAH · Zadnjih 30 dana

Kalkulator za Bitcoin

UAH

Prva zabilježena cijena:
2026-10-04 01:59 UTC
3,806,998.68 UAH

Posljednja zabilježena cijena:
2026-11-03 00:59 UTC
3,512,085.34 UAH

Tržišna kapitalizacija:
2026-10-04 01:59 UTC
76,494,032,357,400.48 UAH

Tržišna kapitalizacija:
2026-11-03 00:59 UTC
70,611,757,661,197.84 UAH

2026-10-04 3:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Ukrajinska grivna

Zadnjih 30 dana

Trend cijene Bitcoina — UAH · Zadnjih 30 dana

Kalkulator za Bitcoin

UAH

Prva zabilježena cijena:2026-10-04 01:59 UTC 3,806,998.68 UAH

Posljednja zabilježena cijena:2026-11-03 00:59 UTC 3,512,085.34 UAH

Tržišna kapitalizacija:2026-10-04 01:59 UTC 76,494,032,357,400.48 UAH

Tržišna kapitalizacija:2026-11-03 00:59 UTC 70,611,757,661,197.84 UAH

2026-10-04 3:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-04 01:59 UTC
3,806,998.68 UAH

Posljednja zabilježena cijena:
2026-11-03 00:59 UTC
3,512,085.34 UAH

Tržišna kapitalizacija:
2026-10-04 01:59 UTC
76,494,032,357,400.48 UAH

Tržišna kapitalizacija:
2026-11-03 00:59 UTC
70,611,757,661,197.84 UAH