Cijena Bitcoina DOT (DOT) — Zadnjih 30 dana

Trend cijene Bitcoina — DOT · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-09 00:34 — 2026-10-09 00:34 UTC

Prva zabilježena cijena: 64,598.07754086 DOT
2026-09-09 00:59 UTC
Posljednja zabilježena cijena: 74,965.91966500 DOT
2026-10-08 23:59 UTC
Najviša zabilježena cijena: 80,595.23977139 DOT
2026-09-16 00:59 UTC
Najniža zabilježena cijena: 64,582.86536011 DOT
2026-09-26 16:59 UTC
Promjena: 10,367.84212413 DOT
+16.05%
Zapisi: 701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · DOT (DOT)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-09 00:59 — 2026-09-09 23:59	64,598.07754086 DOT	69,759.50821747 DOT	70,707.28667663 DOT	64,598.07754086 DOT	+7.99%	24
2026-09-10 00:59 — 2026-09-10 23:59	69,733.66198228 DOT	69,921.70769733 DOT	71,507.86044914 DOT	68,730.60304959 DOT	+0.27%	24
2026-09-11 00:59 — 2026-09-11 23:59	67,864.16641136 DOT	74,197.34065977 DOT	74,684.72634791 DOT	67,026.44733143 DOT	+9.33%	24
2026-09-12 00:59 — 2026-09-12 23:59	73,728.38647519 DOT	75,868.74318036 DOT	75,882.49538306 DOT	73,340.89509033 DOT	+2.90%	24
2026-09-13 00:59 — 2026-09-13 23:59	76,146.55057379 DOT	76,873.90249267 DOT	76,873.90249267 DOT	75,443.76926285 DOT	+0.96%	24
2026-09-14 00:59 — 2026-09-14 23:59	76,031.12859453 DOT	77,889.64517184 DOT	78,078.06926438 DOT	75,679.34733550 DOT	+2.44%	24
2026-09-15 00:59 — 2026-09-15 23:59	78,220.27946866 DOT	80,060.03578089 DOT	80,061.40979195 DOT	77,079.03574635 DOT	+2.35%	24
2026-09-16 00:59 — 2026-09-16 23:59	80,595.23977139 DOT	74,752.38860046 DOT	80,595.23977139 DOT	74,752.38860046 DOT	-7.25%	24
2026-09-17 00:59 — 2026-09-17 23:59	73,855.87442340 DOT	70,623.09544754 DOT	75,693.74520803 DOT	70,623.09544754 DOT	-4.38%	24
2026-09-18 00:59 — 2026-09-18 23:59	69,669.69843969 DOT	71,350.55933945 DOT	71,888.20358167 DOT	67,263.50315228 DOT	+2.41%	24
2026-09-19 00:59 — 2026-09-19 23:59	71,780.36988932 DOT	72,378.84125495 DOT	73,501.71171724 DOT	70,332.04163744 DOT	+0.83%	24
2026-09-20 00:59 — 2026-09-20 23:59	72,053.89349879 DOT	71,491.01432861 DOT	74,522.60623033 DOT	69,552.39524296 DOT	-0.78%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,456.35665457 DOT	71,831.55522385 DOT	73,701.71970496 DOT	70,056.03572735 DOT	+0.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	71,462.66240236 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-0.83%	24
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24

Cijena Bitcoina DOT · Uživo · Sva razdoblja

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

10,367.84 DOT 16.05 %

Prva zabilježena cijena:
2026-09-09 00:59 UTC
64,598.07754086 DOT

Posljednja zabilježena cijena:
2026-10-08 23:59 UTC
74,965.91966500 DOT

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 10,367.84 DOT, što ukazuje na trend od 16.05 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

209,459,123,963.15 DOT 16.15 %

Tržišna kapitalizacija:
2026-09-09 00:59 UTC
1,297,153,753,951.75708008 DOT

Tržišna kapitalizacija:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 209,459,123,963.15 DOT, što ukazuje na trend od 16.15 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-09 16:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

DOT (DOT) · 2026-09-09 00:59 — 2026-10-08 23:59 UTC

Cijena Bitcoina u zadnjih 30 dana u DOT

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — DOT · Zadnjih 30 dana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:
2026-09-09 00:59 UTC
64,598.07754086 DOT

Posljednja zabilježena cijena:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Tržišna kapitalizacija:
2026-09-09 00:59 UTC
1,297,153,753,951.75708008 DOT

Tržišna kapitalizacija:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

2026-09-09 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u DOT

Zadnjih 30 dana

Trend cijene Bitcoina — DOT · Zadnjih 30 dana

Kalkulator za Bitcoin

DOT

Prva zabilježena cijena:2026-09-09 00:59 UTC 64,598.07754086 DOT

Posljednja zabilježena cijena:2026-10-08 23:59 UTC 74,965.91966500 DOT

Tržišna kapitalizacija:2026-09-09 00:59 UTC 1,297,153,753,951.75708008 DOT

Tržišna kapitalizacija:2026-10-08 23:59 UTC 1,506,612,877,914.90966797 DOT

2026-09-09 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-09 00:59 UTC
64,598.07754086 DOT

Posljednja zabilježena cijena:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Tržišna kapitalizacija:
2026-09-09 00:59 UTC
1,297,153,753,951.75708008 DOT

Tržišna kapitalizacija:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT