1 Bitcoin u Argentinski pezos

ARS

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Argentinski pezos

Zadnjih 30 dana

10,500,844.37 ARS 9.02 %

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 10,500,844.37 ARS, što ukazuje na trend od 9.02 u postotnim terminima

Trend cijene Bitcoina — ARS · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
116,456,891 ARS
UTC
Posljednja zabilježena cijena
126,957,735 ARS
UTC
Najviša zabilježena cijena
132,747,661 ARS
UTC
Najniža zabilježena cijena
113,080,024 ARS
UTC
Promjena
10,500,844 ARS
+9.02%
Zapisi
41,985

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Argentinski pezos (ARS)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		116,456,891 ARS115,857,119 ARS117,037,777 ARS115,478,175 ARS -0.52%961

— 		115,857,119 ARS117,848,985 ARS119,826,406 ARS115,596,697 ARS +1.72%1,440

— 		117,848,985 ARS113,941,859 ARS117,931,727 ARS113,080,024 ARS -3.32%1,440

— 		113,941,859 ARS115,231,889 ARS115,569,026 ARS113,588,290 ARS +1.13%1,440

— 		115,231,889 ARS115,376,918 ARS116,391,181 ARS114,736,859 ARS +0.13%1,440

— 		115,375,976 ARS122,849,586 ARS123,429,764 ARS115,182,399 ARS +6.48%1,426

— 		122,853,772 ARS123,071,226 ARS123,975,221 ARS122,507,432 ARS +0.18%1,440

— 		123,071,226 ARS122,523,974 ARS123,119,752 ARS120,923,574 ARS -0.44%1,440

— 		122,496,796 ARS131,097,982 ARS132,149,670 ARS122,052,858 ARS +7.02%1,439

— 		131,122,776 ARS130,457,055 ARS131,191,651 ARS128,887,716 ARS -0.51%1,440

— 		130,457,055 ARS127,924,039 ARS132,065,531 ARS127,031,367 ARS -1.94%1,440

— 		127,924,039 ARS128,248,248 ARS128,854,414 ARS125,814,646 ARS +0.25%1,440

— 		128,236,994 ARS128,496,233 ARS129,475,056 ARS126,692,933 ARS +0.20%1,440

— 		128,499,938 ARS128,698,425 ARS128,708,721 ARS127,827,347 ARS +0.15%1,440

— 		128,698,425 ARS129,377,227 ARS129,787,807 ARS128,456,877 ARS +0.53%1,440

— 		129,320,999 ARS127,389,644 ARS130,009,438 ARS125,936,091 ARS -1.49%1,440

— 		127,360,243 ARS127,925,148 ARS127,958,040 ARS126,258,555 ARS +0.44%398

— 		127,056,662 ARS127,411,421 ARS130,365,731 ARS126,492,203 ARS +0.28%1,342

— 		127,413,456 ARS129,347,713 ARS129,906,024 ARS126,878,314 ARS +1.52%1,440

— 		129,347,713 ARS128,853,230 ARS132,747,661 ARS127,998,955 ARS -0.38%1,440

— 		128,829,908 ARS129,237,896 ARS129,630,244 ARS128,740,818 ARS +0.32%1,440

— 		129,237,896 ARS131,638,332 ARS132,029,652 ARS129,176,726 ARS +1.86%1,440

— 		131,638,332 ARS130,442,625 ARS132,698,600 ARS129,233,755 ARS -0.91%1,440

— 		130,442,625 ARS130,122,207 ARS131,775,377 ARS129,422,204 ARS -0.25%1,440

— 		130,097,352 ARS126,340,820 ARS130,120,833 ARS126,103,472 ARS -2.89%1,440

— 		126,337,691 ARS123,823,357 ARS126,630,525 ARS122,123,738 ARS -1.99%1,439

— 		123,848,216 ARS125,327,440 ARS126,473,023 ARS123,731,274 ARS +1.19%1,440

— 		125,327,440 ARS125,856,140 ARS126,114,091 ARS125,195,687 ARS +0.42%1,440

— 		125,856,007 ARS127,033,180 ARS127,591,860 ARS125,582,246 ARS +0.94%1,440

— 		127,033,180 ARS124,041,141 ARS127,716,196 ARS123,975,787 ARS -2.36%1,440

— 		124,041,141 ARS126,957,735 ARS126,957,735 ARS123,014,577 ARS +2.35%420

Cijena Bitcoina ARS · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

ARS

Trend cijena: Zadnjih 30 dana

10,500,844.37 ARS 9.02 %

Prva zabilježena cijena:
2026-09-13 07:59 UTC
116,456,891 ARS

Posljednja zabilježena cijena:
2026-10-13 06:59 UTC
126,957,735 ARS


U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 10,500,844.37 Argentinski pezos, što ukazuje na trend od 9.02 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

212,914,676,921,596.50 ARS 9.1 %

Tržišna kapitalizacija:
2026-09-13 07:59 UTC
2,338,880,488,071,520 ARS

Tržišna kapitalizacija:
2026-10-13 06:59 UTC
2,551,795,164,993,116 ARS


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 212,914,676,921,596.50 Argentinski pezos, što ukazuje na trend od 9.1 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-13 9:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Argentinski pezos (ARS) · 2026-09-13 07:59 — 2026-10-13 06:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).