Cijena Bitcoina IDR (Indonezijska rupija)

Trend cijene Bitcoina — IDR · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-19 19:51 — 2026-10-19 19:51 UTC

Prva zabilježena cijena: 1,448,507,355.81 IDR
2026-09-19 19:59 UTC
Posljednja zabilježena cijena: 1,478,704,594.76 IDR
2026-10-19 18:59 UTC
Najviša zabilježena cijena: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Najniža zabilježena cijena: 1,428,260,770.86 IDR
2026-09-20 08:53 UTC
Promjena: 30,197,238.95 IDR
+2.08%
Zapisi: 41,997

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Indonezijska rupija (IDR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-19 19:59 — 2026-09-19 23:59	1,448,507,355.81 IDR	1,447,446,007.21 IDR	1,449,808,777.87 IDR	1,440,815,202.75 IDR	-0.07%	241
2026-09-20 00:00 — 2026-09-20 23:59	1,447,446,007.21 IDR	1,445,978,777.44 IDR	1,449,708,501.20 IDR	1,428,260,770.86 IDR	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,445,658,029.63 IDR	1,546,229,492.20 IDR	1,559,486,711.65 IDR	1,438,897,060.25 IDR	+6.96%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,546,521,914.02 IDR	1,534,777,916.36 IDR	1,546,536,525.20 IDR	1,519,933,665.37 IDR	-0.76%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,534,777,916.36 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,496,667,017.44 IDR	-1.81%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,507,056,558.87 IDR	1,510,095,138.46 IDR	1,522,447,092.49 IDR	1,489,516,465.57 IDR	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,509,962,628.83 IDR	1,505,490,008.75 IDR	1,525,868,193.08 IDR	1,495,533,421.72 IDR	-0.30%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 18:59	1,481,997,261.65 IDR	1,478,704,594.76 IDR	1,497,117,420.86 IDR	1,474,556,503.85 IDR	-0.22%	1,140

Cijena Bitcoina IDR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

30,197,238.95 IDR 2.08 %

Prva zabilježena cijena:
2026-09-19 19:59 UTC
1,448,507,355.81 IDR

Posljednja zabilježena cijena:
2026-10-19 18:59 UTC
1,478,704,594.76 IDR

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 30,197,238.95 Indonezijska rupija, što ukazuje na trend od 2.08 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

622,218,004,506,884.00 IDR 2.14 %

Tržišna kapitalizacija:
2026-09-19 19:59 UTC
29,096,936,541,962,864.00 IDR

Tržišna kapitalizacija:
2026-10-19 18:59 UTC
29,719,154,546,469,748.00 IDR

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 622,218,004,506,884.00 Indonezijska rupija, što ukazuje na trend od 2.14 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-19 21:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Indonezijska rupija (IDR) · 2026-09-19 19:59 — 2026-10-19 18:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Indonezijska rupija

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — IDR · Zadnjih 30 dana

Kalkulator za Bitcoin

IDR

Prva zabilježena cijena:
2026-09-19 19:59 UTC
1,448,507,355.81 IDR

Posljednja zabilježena cijena:
2026-10-19 18:59 UTC
1,478,704,594.76 IDR

Tržišna kapitalizacija:
2026-09-19 19:59 UTC
29,096,936,541,962,864.00 IDR

Tržišna kapitalizacija:
2026-10-19 18:59 UTC
29,719,154,546,469,748.00 IDR

2026-09-19 21:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Indonezijska rupija

Zadnjih 30 dana

Trend cijene Bitcoina — IDR · Zadnjih 30 dana

Kalkulator za Bitcoin

IDR

Prva zabilježena cijena:2026-09-19 19:59 UTC 1,448,507,355.81 IDR

Posljednja zabilježena cijena:2026-10-19 18:59 UTC 1,478,704,594.76 IDR

Tržišna kapitalizacija:2026-09-19 19:59 UTC 29,096,936,541,962,864.00 IDR

Tržišna kapitalizacija:2026-10-19 18:59 UTC 29,719,154,546,469,748.00 IDR

2026-09-19 21:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-19 19:59 UTC
1,448,507,355.81 IDR

Posljednja zabilježena cijena:
2026-10-19 18:59 UTC
1,478,704,594.76 IDR

Tržišna kapitalizacija:
2026-09-19 19:59 UTC
29,096,936,541,962,864.00 IDR

Tržišna kapitalizacija:
2026-10-19 18:59 UTC
29,719,154,546,469,748.00 IDR