1 Bitcoin u Šrilankanska rupija

LKR

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Šrilankanska rupija

Zadnjih 30 dana

1,288,151.30 LKR 5.01 %

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1,288,151.30 LKR, što ukazuje na trend od 5.01 u postotnim terminima

Trend cijene Bitcoina — LKR · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
25,707,182.03 LKR
UTC
Posljednja zabilježena cijena
26,995,333.33 LKR
UTC
Najviša zabilježena cijena
28,840,843.03 LKR
UTC
Najniža zabilježena cijena
24,742,547.38 LKR
UTC
Promjena
1,288,151.30 LKR
+5.01%
Zapisi
41,985

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Šrilankanska rupija (LKR)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
25,707,182.03 LKR25,707,182.03 LKR25,707,182.03 LKR25,707,182.03 LKR —1

— 		25,707,182.03 LKR24,931,290.54 LKR25,723,934.44 LKR24,742,547.38 LKR -3.02%1,440

— 		24,931,290.54 LKR25,255,041.59 LKR25,263,350.52 LKR24,825,503.92 LKR +1.30%1,440

— 		25,255,041.59 LKR25,349,274.70 LKR25,575,189.09 LKR25,215,470.05 LKR +0.37%1,440

— 		25,349,067.86 LKR26,799,234.42 LKR26,925,798.51 LKR25,306,508.92 LKR +5.72%1,426

— 		26,800,147.68 LKR26,863,081.63 LKR27,060,398.98 LKR26,740,020.84 LKR +0.23%1,440

— 		26,863,081.63 LKR26,834,786.56 LKR26,905,071.15 LKR26,507,023.74 LKR -0.11%1,440

— 		26,828,834.05 LKR28,612,614.06 LKR28,840,843.03 LKR26,762,446.53 LKR +6.65%1,439

— 		28,618,025.25 LKR28,363,896.23 LKR28,663,531.56 LKR28,159,958.82 LKR -0.89%1,440

— 		28,363,896.23 LKR27,758,131.98 LKR28,755,538.75 LKR27,551,197.83 LKR -2.14%1,440

— 		27,758,131.98 LKR27,852,852.94 LKR28,005,365.20 LKR27,399,155.79 LKR +0.34%1,440

— 		27,850,408.88 LKR27,723,491.74 LKR28,112,633.46 LKR27,469,090.44 LKR -0.46%1,440

— 		27,724,291.04 LKR27,878,843.52 LKR27,881,073.94 LKR27,642,638.41 LKR +0.56%1,440

— 		27,878,843.52 LKR27,907,107.33 LKR28,092,688.38 LKR27,791,289.67 LKR +0.10%1,440

— 		27,894,978.89 LKR27,651,782.18 LKR28,050,652.99 LKR27,299,979.91 LKR -0.87%1,440

— 		27,645,400.20 LKR27,784,140.06 LKR27,790,297.10 LKR27,422,340.82 LKR +0.50%398

— 		27,605,516.91 LKR27,621,675.55 LKR28,263,902.74 LKR27,481,998.63 LKR +0.06%1,342

— 		27,622,116.71 LKR28,054,123.77 LKR28,172,575.27 LKR27,558,650.62 LKR +1.56%1,440

— 		28,054,123.77 LKR27,943,732.46 LKR28,783,849.37 LKR27,753,453.20 LKR -0.39%1,440

— 		27,938,674.77 LKR27,966,752.97 LKR28,051,656.01 LKR27,902,231.46 LKR +0.10%1,440

— 		27,966,752.97 LKR28,532,084.05 LKR28,622,628.01 LKR27,953,515.78 LKR +2.02%1,440

— 		28,532,084.05 LKR28,307,076.17 LKR28,729,832.93 LKR28,109,293.73 LKR -0.79%1,440

— 		28,307,076.17 LKR28,256,167.80 LKR28,606,865.22 LKR28,081,233.92 LKR -0.18%1,440

— 		28,250,770.36 LKR27,545,918.06 LKR28,255,193.03 LKR27,377,988.67 LKR -2.49%1,440

— 		27,545,235.78 LKR27,036,060.34 LKR27,592,491.82 LKR26,591,290.14 LKR -1.85%1,439

— 		27,041,488.09 LKR27,317,897.90 LKR27,591,995.09 LKR26,920,477.25 LKR +1.02%1,440

— 		27,317,897.90 LKR27,436,448.70 LKR27,492,681.59 LKR27,289,179.38 LKR +0.43%1,440

— 		27,436,419.68 LKR27,688,450.01 LKR27,814,832.89 LKR27,376,740.20 LKR +0.92%1,440

— 		27,688,450.01 LKR27,081,896.41 LKR27,842,858.21 LKR27,066,879.87 LKR -2.19%1,440

— 		27,081,896.41 LKR27,490,902.30 LKR27,880,506.73 LKR26,856,999.10 LKR +1.51%1,440

— 		27,490,913.87 LKR26,995,333.33 LKR27,737,947.20 LKR26,928,405.56 LKR -1.80%1,380

Cijena Bitcoina LKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

LKR

Trend cijena: Zadnjih 30 dana

1,288,151.30 LKR 5.01 %

Prva zabilježena cijena:
2026-09-14 23:59 UTC
25,707,182.03 LKR

Posljednja zabilježena cijena:
2026-10-14 22:59 UTC
26,995,333.33 LKR


U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1,288,151.30 Šrilankanska rupija, što ukazuje na trend od 5.01 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

26,284,548,951,650.25 LKR 5.09 %

Tržišna kapitalizacija:
2026-09-14 23:59 UTC
516,311,474,554,137.69 LKR

Tržišna kapitalizacija:
2026-10-14 22:59 UTC
542,596,023,505,787.94 LKR


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 26,284,548,951,650.25 Šrilankanska rupija, što ukazuje na trend od 5.09 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-15 1:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Šrilankanska rupija (LKR) · 2026-09-14 23:59 — 2026-10-14 22:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).