Cijena Bitcoina LKR (Šrilankanska rupija)

Trend cijene Bitcoina — LKR · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-30 06:53 — 2026-10-31 05:53 UTC

Prva zabilježena cijena: 26,071,337.33 LKR
2026-10-30 06:54 UTC
Posljednja zabilježena cijena: 25,642,396.01 LKR
2026-10-31 05:53 UTC
Najviša zabilježena cijena: 26,105,995.28 LKR
2026-10-30 07:02 UTC
Najniža zabilježena cijena: 25,393,896.69 LKR
2026-10-30 19:37 UTC
Promjena: -428,941.31 LKR
-1.65%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Šrilankanska rupija (LKR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-30 06:54 — 2026-10-30 06:59	26,071,337.33 LKR	26,093,479.55 LKR	26,093,479.55 LKR	26,071,337.33 LKR	+0.08%	6
2026-10-30 07:00 — 2026-10-30 07:59	26,093,479.55 LKR	25,935,919.27 LKR	26,105,995.28 LKR	25,933,753.83 LKR	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	25,935,919.27 LKR	25,909,048.27 LKR	25,955,860.19 LKR	25,881,672.36 LKR	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	25,904,974.34 LKR	25,788,642.39 LKR	25,910,253.87 LKR	25,775,756.23 LKR	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,790,899.26 LKR	25,811,999.08 LKR	25,814,205.73 LKR	25,701,104.71 LKR	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,811,999.08 LKR	25,691,832.82 LKR	25,842,392.15 LKR	25,691,832.82 LKR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,707,923.23 LKR	25,709,103.76 LKR	25,760,714.34 LKR	25,697,955.47 LKR	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,721,567.86 LKR	25,486,131.77 LKR	25,721,567.86 LKR	25,478,144.40 LKR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,496,830.16 LKR	25,637,382.09 LKR	25,637,382.09 LKR	25,488,557.12 LKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,635,449.91 LKR	25,771,320.23 LKR	25,921,025.91 LKR	25,635,449.91 LKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,776,108.34 LKR	25,701,098.70 LKR	25,800,197.19 LKR	25,697,882.33 LKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,696,496.26 LKR	25,635,501.55 LKR	25,725,078.35 LKR	25,635,501.55 LKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,637,409.93 LKR	25,404,072.86 LKR	25,640,601.06 LKR	25,404,072.86 LKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,414,638.10 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,393,896.69 LKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	25,558,662.93 LKR	25,571,617.94 LKR	25,597,748.87 LKR	25,550,484.60 LKR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	25,571,617.94 LKR	25,502,300.62 LKR	25,578,354.95 LKR	25,487,840.20 LKR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	25,504,576.84 LKR	25,578,781.26 LKR	25,578,889.19 LKR	25,494,733.55 LKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	25,577,611.84 LKR	25,687,262.54 LKR	25,693,740.61 LKR	25,567,623.41 LKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	25,688,393.19 LKR	25,747,864.34 LKR	25,752,440.77 LKR	25,674,816.84 LKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	25,749,402.16 LKR	25,714,419.66 LKR	25,781,142.24 LKR	25,713,585.97 LKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	25,713,741.00 LKR	25,732,850.96 LKR	25,748,385.75 LKR	25,697,124.84 LKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	25,732,876.42 LKR	25,641,051.94 LKR	25,732,876.42 LKR	25,641,051.94 LKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	25,641,051.94 LKR	25,598,401.18 LKR	25,659,435.11 LKR	25,597,809.54 LKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:53	25,598,401.18 LKR	25,642,396.01 LKR	25,651,354.97 LKR	25,597,542.48 LKR	+0.17%	54

Cijena Bitcoina LKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-428,941.31 LKR -1.65 %

Prva zabilježena cijena:
2026-10-30 06:54 UTC
26,071,337.33 LKR

Posljednja zabilježena cijena:
2026-10-31 05:53 UTC
25,642,396.01 LKR

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 428,941.31 Šrilankanska rupija, što ukazuje na trend od -1.65 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-8,778,122,477,663.75 LKR -1.67 %

Tržišna kapitalizacija:
2026-10-30 06:54 UTC
524,337,732,598,272.06 LKR

Tržišna kapitalizacija:
2026-10-31 05:53 UTC
515,559,610,120,608.31 LKR

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 8,778,122,477,663.75 Šrilankanska rupija, što ukazuje na trend od -1.67 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-30 7:54

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Šrilankanska rupija (LKR) · 2026-10-30 06:54 — 2026-10-31 05:53 UTC

Cijena Bitcoina u zadnjih 23 sati u Šrilankanska rupija

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — LKR · Zadnjih 23 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:
2026-10-30 06:54 UTC
26,071,337.33 LKR

Posljednja zabilježena cijena:
2026-10-31 05:53 UTC
25,642,396.01 LKR

Tržišna kapitalizacija:
2026-10-30 06:54 UTC
524,337,732,598,272.06 LKR

Tržišna kapitalizacija:
2026-10-31 05:53 UTC
515,559,610,120,608.31 LKR

2026-10-30 7:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Šrilankanska rupija

Zadnjih 23 sati

Trend cijene Bitcoina — LKR · Zadnjih 23 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:2026-10-30 06:54 UTC 26,071,337.33 LKR

Posljednja zabilježena cijena:2026-10-31 05:53 UTC 25,642,396.01 LKR

Tržišna kapitalizacija:2026-10-30 06:54 UTC 524,337,732,598,272.06 LKR

Tržišna kapitalizacija:2026-10-31 05:53 UTC 515,559,610,120,608.31 LKR

2026-10-30 7:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-30 06:54 UTC
26,071,337.33 LKR

Posljednja zabilježena cijena:
2026-10-31 05:53 UTC
25,642,396.01 LKR

Tržišna kapitalizacija:
2026-10-30 06:54 UTC
524,337,732,598,272.06 LKR

Tržišna kapitalizacija:
2026-10-31 05:53 UTC
515,559,610,120,608.31 LKR