Cijena Bitcoina KWD (Kuvajtski dinar)

Trend cijene Bitcoina — KWD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-29 13:50 — 2026-10-30 12:50 UTC

Prva zabilježena cijena: 24,881.501 KWD
2026-10-29 13:51 UTC
Posljednja zabilježena cijena: 24,058.134 KWD
2026-10-30 12:50 UTC
Najviša zabilježena cijena: 25,448.974 KWD
2026-10-29 15:50 UTC
Najniža zabilježena cijena: 23,764.399 KWD
2026-10-30 02:09 UTC
Promjena: -823.368 KWD
-3.31%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Kuvajtski dinar (KWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-29 13:51 — 2026-10-29 13:59	24,881.501 KWD	24,931.823 KWD	24,931.823 KWD	24,881.501 KWD	+0.20%	9
2026-10-29 14:00 — 2026-10-29 14:59	24,952.659 KWD	25,204.373 KWD	25,293.917 KWD	24,952.659 KWD	+1.01%	60
2026-10-29 15:00 — 2026-10-29 15:59	25,204.373 KWD	25,390.670 KWD	25,448.974 KWD	25,204.373 KWD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	25,403.874 KWD	25,239.954 KWD	25,437.344 KWD	25,239.954 KWD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	25,230.758 KWD	25,088.005 KWD	25,241.326 KWD	25,078.881 KWD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	25,118.515 KWD	25,134.180 KWD	25,142.175 KWD	25,072.588 KWD	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	25,134.180 KWD	25,121.721 KWD	25,134.432 KWD	25,098.431 KWD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	25,122.697 KWD	24,529.163 KWD	25,122.697 KWD	24,404.518 KWD	-2.36%	60
2026-10-29 21:00 — 2026-10-29 21:59	24,501.061 KWD	24,550.762 KWD	24,732.223 KWD	24,485.441 KWD	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	24,550.762 KWD	24,514.768 KWD	24,588.583 KWD	24,425.730 KWD	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	24,511.841 KWD	24,205.588 KWD	24,515.642 KWD	24,190.465 KWD	-1.25%	60
2026-10-30 00:00 — 2026-10-30 00:59	24,205.588 KWD	23,979.475 KWD	24,252.549 KWD	23,886.887 KWD	-0.93%	60
2026-10-30 01:00 — 2026-10-30 01:59	23,979.475 KWD	23,805.307 KWD	23,991.227 KWD	23,805.307 KWD	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	23,814.369 KWD	23,997.730 KWD	24,052.820 KWD	23,764.399 KWD	+0.77%	60
2026-10-30 03:00 — 2026-10-30 03:59	23,998.082 KWD	24,251.125 KWD	24,251.125 KWD	23,998.082 KWD	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	24,251.125 KWD	24,295.808 KWD	24,327.118 KWD	24,184.246 KWD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	24,295.808 KWD	24,391.446 KWD	24,456.287 KWD	24,286.043 KWD	+0.39%	60
2026-10-30 06:00 — 2026-10-30 06:59	24,388.777 KWD	24,411.729 KWD	24,437.845 KWD	24,364.198 KWD	+0.09%	60
2026-10-30 07:00 — 2026-10-30 07:59	24,411.729 KWD	24,267.913 KWD	24,423.438 KWD	24,265.886 KWD	-0.59%	60
2026-10-30 08:00 — 2026-10-30 08:59	24,267.913 KWD	24,237.081 KWD	24,286.571 KWD	24,214.196 KWD	-0.13%	60
2026-10-30 09:00 — 2026-10-30 09:59	24,233.270 KWD	24,127.160 KWD	24,238.208 KWD	24,117.197 KWD	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	24,129.271 KWD	24,148.158 KWD	24,150.222 KWD	24,043.561 KWD	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	24,148.158 KWD	24,032.569 KWD	24,176.592 KWD	24,032.569 KWD	-0.48%	60
2026-10-30 12:00 — 2026-10-30 12:50	24,047.620 KWD	24,058.134 KWD	24,097.810 KWD	24,038.296 KWD	+0.04%	51

Cijena Bitcoina KWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-823.37 KWD -3.31 %

Prva zabilježena cijena:
2026-10-29 13:51 UTC
24,881.501 KWD

Posljednja zabilježena cijena:
2026-10-30 12:50 UTC
24,058.134 KWD

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 823.37 Kuvajtski dinar, što ukazuje na trend od -3.31 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-16,900,532,988.26 KWD -3.38 %

Tržišna kapitalizacija:
2026-10-29 13:51 UTC
500,332,103,770.288 KWD

Tržišna kapitalizacija:
2026-10-30 12:50 UTC
483,431,570,782.026 KWD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 16,900,532,988.26 Kuvajtski dinar, što ukazuje na trend od -3.38 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-29 14:59

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 5.00 sats/vByte
Najbrže 6.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trend cijene Bitcoina

Kuvajtski dinar (KWD) · 2026-10-29 13:51 — 2026-10-30 12:50 UTC

Cijena Bitcoina u zadnjih 23 sati u Kuvajtski dinar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — KWD · Zadnjih 23 sati

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:
2026-10-29 13:51 UTC
24,881.501 KWD

Posljednja zabilježena cijena:
2026-10-30 12:50 UTC
24,058.134 KWD

Tržišna kapitalizacija:
2026-10-29 13:51 UTC
500,332,103,770.288 KWD

Tržišna kapitalizacija:
2026-10-30 12:50 UTC
483,431,570,782.026 KWD

2026-10-29 14:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Kuvajtski dinar

Zadnjih 23 sati

Trend cijene Bitcoina — KWD · Zadnjih 23 sati

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:2026-10-29 13:51 UTC 24,881.501 KWD

Posljednja zabilježena cijena:2026-10-30 12:50 UTC 24,058.134 KWD

Tržišna kapitalizacija:2026-10-29 13:51 UTC 500,332,103,770.288 KWD

Tržišna kapitalizacija:2026-10-30 12:50 UTC 483,431,570,782.026 KWD

2026-10-29 14:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-29 13:51 UTC
24,881.501 KWD

Posljednja zabilježena cijena:
2026-10-30 12:50 UTC
24,058.134 KWD

Tržišna kapitalizacija:
2026-10-29 13:51 UTC
500,332,103,770.288 KWD

Tržišna kapitalizacija:
2026-10-30 12:50 UTC
483,431,570,782.026 KWD