Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-29 09:11 — 2026-10-30 08:11 UTC

Prva zabilježena cijena: 102,611.63 SGD
2026-10-29 09:12 UTC
Posljednja zabilježena cijena: 99,576.19 SGD
2026-10-30 08:11 UTC
Najviša zabilježena cijena: 104,738.79 SGD
2026-10-29 16:10 UTC
Najniža zabilježena cijena: 97,740.64 SGD
2026-10-30 02:09 UTC
Promjena: -3,035.44 SGD
-2.96%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:24.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-29 09:12 — 2026-10-29 09:59	102,611.63 SGD	102,685.47 SGD	102,723.91 SGD	102,539.95 SGD	+0.07%	48
2026-10-29 10:00 — 2026-10-29 10:59	102,682.08 SGD	102,801.31 SGD	102,831.73 SGD	102,543.01 SGD	+0.12%	60
2026-10-29 11:00 — 2026-10-29 11:59	102,717.67 SGD	102,611.48 SGD	102,743.75 SGD	102,547.01 SGD	-0.10%	60
2026-10-29 12:00 — 2026-10-29 12:59	102,611.48 SGD	102,466.75 SGD	102,662.49 SGD	102,466.75 SGD	-0.14%	60
2026-10-29 13:00 — 2026-10-29 13:59	102,466.75 SGD	102,696.65 SGD	102,750.71 SGD	102,339.65 SGD	+0.22%	60
2026-10-29 14:00 — 2026-10-29 14:59	102,782.48 SGD	103,778.13 SGD	104,202.14 SGD	102,782.48 SGD	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	103,778.13 SGD	104,533.05 SGD	104,650.25 SGD	103,778.13 SGD	+0.73%	60
2026-10-29 16:00 — 2026-10-29 16:59	104,587.41 SGD	103,926.84 SGD	104,738.79 SGD	103,926.84 SGD	-0.63%	60
2026-10-29 17:00 — 2026-10-29 17:59	103,888.97 SGD	103,297.76 SGD	103,917.32 SGD	103,254.71 SGD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	103,423.38 SGD	103,497.18 SGD	103,497.18 SGD	103,156.88 SGD	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	103,497.18 SGD	103,446.73 SGD	103,497.18 SGD	103,354.33 SGD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	103,450.75 SGD	100,989.08 SGD	103,450.75 SGD	100,477.00 SGD	-2.38%	60
2026-10-29 21:00 — 2026-10-29 21:59	100,873.38 SGD	101,115.34 SGD	101,885.06 SGD	100,808.44 SGD	+0.24%	60
2026-10-29 22:00 — 2026-10-29 22:59	101,115.34 SGD	100,928.05 SGD	101,230.30 SGD	100,561.49 SGD	-0.19%	60
2026-10-29 23:00 — 2026-10-29 23:59	100,916.00 SGD	99,649.82 SGD	100,939.69 SGD	99,594.02 SGD	-1.25%	60
2026-10-30 00:00 — 2026-10-30 00:59	99,649.82 SGD	98,664.25 SGD	99,843.11 SGD	98,322.91 SGD	-0.99%	60
2026-10-30 01:00 — 2026-10-30 01:59	98,664.25 SGD	97,926.81 SGD	98,664.25 SGD	97,926.81 SGD	-0.75%	60
2026-10-30 02:00 — 2026-10-30 02:59	97,964.09 SGD	98,668.38 SGD	98,907.42 SGD	97,740.64 SGD	+0.72%	60
2026-10-30 03:00 — 2026-10-30 03:59	98,669.83 SGD	99,719.41 SGD	99,719.41 SGD	98,642.47 SGD	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	99,719.41 SGD	99,896.26 SGD	100,025.23 SGD	99,420.91 SGD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	99,896.26 SGD	100,200.75 SGD	100,495.91 SGD	99,866.97 SGD	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	100,189.79 SGD	100,304.45 SGD	100,391.83 SGD	100,097.48 SGD	+0.11%	60
2026-10-30 07:00 — 2026-10-30 07:59	100,304.45 SGD	99,702.45 SGD	100,354.76 SGD	99,694.12 SGD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:11	99,702.45 SGD	99,576.19 SGD	99,779.11 SGD	99,576.19 SGD	-0.13%	12

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-3,035.44 SGD -2.96 %

Prva zabilježena cijena:
2026-10-29 09:12 UTC
102,611.63 SGD

Posljednja zabilježena cijena:
2026-10-30 08:11 UTC
99,576.19 SGD

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 3,035.44 Singapurski dolar, što ukazuje na trend od -2.96 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-60,968,689,186.51 SGD -2.96 %

Tržišna kapitalizacija:
2026-10-29 09:12 UTC
2,062,984,314,923.17 SGD

Tržišna kapitalizacija:
2026-10-30 08:11 UTC
2,002,015,625,736.66 SGD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 60,968,689,186.51 Singapurski dolar, što ukazuje na trend od -2.96 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-29 10:16

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 2.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-29 09:12 — 2026-10-30 08:11 UTC

Cijena Bitcoina u zadnjih 23 sati u Singapurski dolar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — SGD · Zadnjih 23 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-29 09:12 UTC
102,611.63 SGD

Posljednja zabilježena cijena:
2026-10-30 08:11 UTC
99,576.19 SGD

Tržišna kapitalizacija:
2026-10-29 09:12 UTC
2,062,984,314,923.17 SGD

Tržišna kapitalizacija:
2026-10-30 08:11 UTC
2,002,015,625,736.66 SGD

2026-10-29 10:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Singapurski dolar

Zadnjih 23 sati

Trend cijene Bitcoina — SGD · Zadnjih 23 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-29 09:12 UTC 102,611.63 SGD

Posljednja zabilježena cijena:2026-10-30 08:11 UTC 99,576.19 SGD

Tržišna kapitalizacija:2026-10-29 09:12 UTC 2,062,984,314,923.17 SGD

Tržišna kapitalizacija:2026-10-30 08:11 UTC 2,002,015,625,736.66 SGD

2026-10-29 10:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-29 09:12 UTC
102,611.63 SGD

Posljednja zabilježena cijena:
2026-10-30 08:11 UTC
99,576.19 SGD

Tržišna kapitalizacija:
2026-10-29 09:12 UTC
2,062,984,314,923.17 SGD

Tržišna kapitalizacija:
2026-10-30 08:11 UTC
2,002,015,625,736.66 SGD