Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-30 22:13 — 2026-10-31 21:13 UTC

Prva zabilježena cijena: 98,177.94 SGD
2026-10-30 22:14 UTC
Posljednja zabilježena cijena: 98,942.20 SGD
2026-10-31 21:13 UTC
Najviša zabilježena cijena: 99,305.85 SGD
2026-10-31 17:58 UTC
Najniža zabilježena cijena: 98,021.85 SGD
2026-10-30 22:22 UTC
Promjena: 764.26 SGD
+0.78%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-30 22:14 — 2026-10-30 22:59	98,177.94 SGD	98,323.88 SGD	98,324.30 SGD	98,021.85 SGD	+0.15%	46
2026-10-30 23:00 — 2026-10-30 23:59	98,319.39 SGD	98,740.88 SGD	98,765.78 SGD	98,280.99 SGD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	98,745.23 SGD	98,973.83 SGD	98,991.42 SGD	98,693.04 SGD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	98,979.74 SGD	98,845.27 SGD	99,101.75 SGD	98,842.07 SGD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	98,842.66 SGD	98,916.12 SGD	98,975.84 SGD	98,778.79 SGD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	98,916.22 SGD	98,563.25 SGD	98,916.22 SGD	98,563.25 SGD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	98,563.25 SGD	98,537.98 SGD	98,735.40 SGD	98,535.71 SGD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	98,537.98 SGD	98,690.08 SGD	98,741.82 SGD	98,534.68 SGD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	98,690.56 SGD	98,894.88 SGD	98,916.32 SGD	98,690.56 SGD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	98,895.94 SGD	98,820.90 SGD	98,939.12 SGD	98,784.52 SGD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	98,818.24 SGD	98,794.71 SGD	98,911.00 SGD	98,717.26 SGD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	98,797.26 SGD	98,924.40 SGD	98,951.78 SGD	98,797.26 SGD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	98,924.06 SGD	98,889.77 SGD	99,025.72 SGD	98,887.57 SGD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	98,886.10 SGD	99,158.99 SGD	99,158.99 SGD	98,884.07 SGD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	99,155.20 SGD	99,079.46 SGD	99,234.56 SGD	99,048.27 SGD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	99,073.63 SGD	99,076.67 SGD	99,114.32 SGD	98,943.30 SGD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	99,076.67 SGD	99,054.18 SGD	99,076.67 SGD	98,946.63 SGD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	99,040.87 SGD	99,121.40 SGD	99,121.40 SGD	98,854.85 SGD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	99,119.55 SGD	99,140.05 SGD	99,197.63 SGD	99,097.67 SGD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	99,140.05 SGD	99,305.85 SGD	99,305.85 SGD	99,096.07 SGD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	99,296.17 SGD	99,155.30 SGD	99,297.00 SGD	99,155.30 SGD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	99,155.39 SGD	99,097.92 SGD	99,198.36 SGD	99,076.93 SGD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	99,093.05 SGD	99,056.75 SGD	99,152.89 SGD	99,056.75 SGD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:13	99,054.35 SGD	98,942.20 SGD	99,058.98 SGD	98,942.20 SGD	-0.11%	14

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

764.26 SGD 0.78 %

Prva zabilježena cijena:
2026-10-30 22:14 UTC
98,177.94 SGD

Posljednja zabilježena cijena:
2026-10-31 21:13 UTC
98,942.20 SGD

U posljednjih Zadnjih 23 sati cijena Bitcoina porasla je za 764.26 Singapurski dolar, što ukazuje na trend od 0.78 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

15,986,184,072.39 SGD 0.81 %

Tržišna kapitalizacija:
2026-10-30 22:14 UTC
1,973,805,852,353.04 SGD

Tržišna kapitalizacija:
2026-10-31 21:13 UTC
1,989,792,036,425.43 SGD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina povećala se za 15,986,184,072.39 Singapurski dolar, što ukazuje na trend od 0.81 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-30 23:15

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-30 22:14 — 2026-10-31 21:13 UTC

Cijena Bitcoina u zadnjih 23 sati u Singapurski dolar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — SGD · Zadnjih 23 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-30 22:14 UTC
98,177.94 SGD

Posljednja zabilježena cijena:
2026-10-31 21:13 UTC
98,942.20 SGD

Tržišna kapitalizacija:
2026-10-30 22:14 UTC
1,973,805,852,353.04 SGD

Tržišna kapitalizacija:
2026-10-31 21:13 UTC
1,989,792,036,425.43 SGD

2026-10-30 23:15

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Singapurski dolar

Zadnjih 23 sati

Trend cijene Bitcoina — SGD · Zadnjih 23 sati

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-30 22:14 UTC 98,177.94 SGD

Posljednja zabilježena cijena:2026-10-31 21:13 UTC 98,942.20 SGD

Tržišna kapitalizacija:2026-10-30 22:14 UTC 1,973,805,852,353.04 SGD

Tržišna kapitalizacija:2026-10-31 21:13 UTC 1,989,792,036,425.43 SGD

2026-10-30 23:15

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-30 22:14 UTC
98,177.94 SGD

Posljednja zabilježena cijena:
2026-10-31 21:13 UTC
98,942.20 SGD

Tržišna kapitalizacija:
2026-10-30 22:14 UTC
1,973,805,852,353.04 SGD

Tržišna kapitalizacija:
2026-10-31 21:13 UTC
1,989,792,036,425.43 SGD