Cijena Bitcoina SGD (Singapurski dolar)

Trend cijene Bitcoina — SGD · Zadnjih 20 dana

Vremensko razdoblje: 2026-10-10 06:19 — 2026-10-30 06:19 UTC

Prva zabilježena cijena: 105,832.07 SGD
2026-10-10 06:59 UTC
Posljednja zabilježena cijena: 100,200.75 SGD
2026-10-30 05:59 UTC
Najviša zabilježena cijena: 108,345.36 SGD
2026-10-21 16:41 UTC
Najniža zabilježena cijena: 97,740.64 SGD
2026-10-30 02:09 UTC
Promjena: -5,631.32 SGD
-5.32%
Zapisi: 28,732

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Singapurski dolar (SGD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-10 06:59 — 2026-10-10 23:59	105,832.07 SGD	106,085.59 SGD	106,303.02 SGD	105,644.87 SGD	+0.24%	1,021
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 05:59	99,649.82 SGD	100,200.75 SGD	100,495.91 SGD	97,740.64 SGD	+0.55%	360

Cijena Bitcoina SGD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-5,631.32 SGD -5.32 %

Prva zabilježena cijena:
2026-10-10 06:59 UTC
105,832.07 SGD

Posljednja zabilježena cijena:
2026-10-30 05:59 UTC
100,200.75 SGD

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 5,631.32 Singapurski dolar, što ukazuje na trend od -5.32 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-112,227,872,014.45 SGD -5.28 %

Tržišna kapitalizacija:
2026-10-10 06:59 UTC
2,126,800,614,813.48 SGD

Tržišna kapitalizacija:
2026-10-30 05:59 UTC
2,014,572,742,799.03 SGD

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 112,227,872,014.45 Singapurski dolar, što ukazuje na trend od -5.28 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-10 8:46

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Singapurski dolar (SGD) · 2026-10-10 06:59 — 2026-10-30 05:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Singapurski dolar

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — SGD · Zadnjih 20 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:
2026-10-10 06:59 UTC
105,832.07 SGD

Posljednja zabilježena cijena:
2026-10-30 05:59 UTC
100,200.75 SGD

Tržišna kapitalizacija:
2026-10-10 06:59 UTC
2,126,800,614,813.48 SGD

Tržišna kapitalizacija:
2026-10-30 05:59 UTC
2,014,572,742,799.03 SGD

2026-10-10 8:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Singapurski dolar

Zadnjih 20 dana

Trend cijene Bitcoina — SGD · Zadnjih 20 dana

Kalkulator za Bitcoin

SGD

Prva zabilježena cijena:2026-10-10 06:59 UTC 105,832.07 SGD

Posljednja zabilježena cijena:2026-10-30 05:59 UTC 100,200.75 SGD

Tržišna kapitalizacija:2026-10-10 06:59 UTC 2,126,800,614,813.48 SGD

Tržišna kapitalizacija:2026-10-30 05:59 UTC 2,014,572,742,799.03 SGD

2026-10-10 8:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-10 06:59 UTC
105,832.07 SGD

Posljednja zabilježena cijena:
2026-10-30 05:59 UTC
100,200.75 SGD

Tržišna kapitalizacija:
2026-10-10 06:59 UTC
2,126,800,614,813.48 SGD

Tržišna kapitalizacija:
2026-10-30 05:59 UTC
2,014,572,742,799.03 SGD