Cijena Bitcoina UAH (Ukrajinska grivna)

Trend cijene Bitcoina — UAH · Zadnjih 20 dana

Vremensko razdoblje: 2026-10-04 18:46 — 2026-10-24 18:46 UTC

Prva zabilježena cijena: 3,831,460.71 UAH
2026-10-04 18:59 UTC
Posljednja zabilježena cijena: 3,612,534.07 UAH
2026-10-24 17:59 UTC
Najviša zabilježena cijena: 3,909,111.28 UAH
2026-10-05 01:30 UTC
Najniža zabilježena cijena: 3,570,872.84 UAH
2026-10-24 15:21 UTC
Promjena: -218,926.64 UAH
-5.71%
Zapisi: 28,735

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Ukrajinska grivna (UAH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-04 18:59 — 2026-10-04 23:59	3,831,460.71 UAH	3,882,070.44 UAH	3,894,389.83 UAH	3,830,812.24 UAH	+1.32%	301
2026-10-05 00:00 — 2026-10-05 23:59	3,882,070.44 UAH	3,859,556.40 UAH	3,909,111.28 UAH	3,824,115.69 UAH	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	3,683,078.68 UAH	3,748,415.95 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.77%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	3,666,079.56 UAH	3,683,674.70 UAH	3,698,994.48 UAH	3,580,012.86 UAH	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	3,683,984.77 UAH	3,657,033.23 UAH	3,714,037.93 UAH	3,623,208.01 UAH	-0.73%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 17:59	3,652,568.38 UAH	3,612,534.07 UAH	3,652,863.60 UAH	3,570,872.84 UAH	-1.10%	1,080

Cijena Bitcoina UAH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 20 dana

-218,926.64 UAH -5.71 %

Prva zabilježena cijena:
2026-10-04 18:59 UTC
3,831,460.71 UAH

Posljednja zabilježena cijena:
2026-10-24 17:59 UTC
3,612,534.07 UAH

U zadnjih Zadnjih 20 dana cijena Bitcoina smanjila se za 218,926.64 Ukrajinska grivna, što ukazuje na trend od -5.71 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 20 dana

-4,364,438,320,550.17 UAH -5.67 %

Tržišna kapitalizacija:
2026-10-04 18:59 UTC
76,986,770,007,004.78 UAH

Tržišna kapitalizacija:
2026-10-24 17:59 UTC
72,622,331,686,454.61 UAH

U zadnjih Zadnjih 20 dana tržišna kapitalizacija Bitcoina smanjila se za 4,364,438,320,550.17 Ukrajinska grivna, što ukazuje na trend od -5.67 u postotnim terminima

Stope naknade bloka: Zadnjih 20 dana

2026-10-04 20:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Ukrajinska grivna (UAH) · 2026-10-04 18:59 — 2026-10-24 17:59 UTC

Cijena Bitcoina u zadnjih 20 dana u Ukrajinska grivna

Zadnjih 20 dana

Cijena Bitcoina Zadnjih 20 dana

Tržišna kapitalizacija Bitcoina Zadnjih 20 dana

Stope naknade za Bitcoin blok Zadnjih 20 dana

Trend cijene Bitcoina — UAH · Zadnjih 20 dana

Kalkulator za Bitcoin

UAH

Prva zabilježena cijena:
2026-10-04 18:59 UTC
3,831,460.71 UAH

Posljednja zabilježena cijena:
2026-10-24 17:59 UTC
3,612,534.07 UAH

Tržišna kapitalizacija:
2026-10-04 18:59 UTC
76,986,770,007,004.78 UAH

Tržišna kapitalizacija:
2026-10-24 17:59 UTC
72,622,331,686,454.61 UAH

2026-10-04 20:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 20 dana u Ukrajinska grivna

Zadnjih 20 dana

Trend cijene Bitcoina — UAH · Zadnjih 20 dana

Kalkulator za Bitcoin

UAH

Prva zabilježena cijena:2026-10-04 18:59 UTC 3,831,460.71 UAH

Posljednja zabilježena cijena:2026-10-24 17:59 UTC 3,612,534.07 UAH

Tržišna kapitalizacija:2026-10-04 18:59 UTC 76,986,770,007,004.78 UAH

Tržišna kapitalizacija:2026-10-24 17:59 UTC 72,622,331,686,454.61 UAH

2026-10-04 20:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-04 18:59 UTC
3,831,460.71 UAH

Posljednja zabilježena cijena:
2026-10-24 17:59 UTC
3,612,534.07 UAH

Tržišna kapitalizacija:
2026-10-04 18:59 UTC
76,986,770,007,004.78 UAH

Tržišna kapitalizacija:
2026-10-24 17:59 UTC
72,622,331,686,454.61 UAH