1 Bitcoin u Ukrajinska grivna

UAH

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Ukrajinska grivna

Zadnjih 2 dana

-223,747.77 UAH -6.05 %

U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 223,747.77 UAH, što ukazuje na trend od -6.05 u postotnim terminima

Trend cijene Bitcoina — UAH · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
3,701,358.37 UAH
UTC
Posljednja zabilježena cijena
3,477,610.60 UAH
UTC
Najviša zabilježena cijena
3,726,451.77 UAH
UTC
Najniža zabilježena cijena
3,462,828.14 UAH
UTC
Promjena
-223,747.77 UAH
-6.05%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Ukrajinska grivna (UAH)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
3,701,358.37 UAH3,701,358.37 UAH3,701,358.37 UAH3,701,358.37 UAH —1

— 		3,701,300.59 UAH3,703,714.86 UAH3,704,497.42 UAH3,696,974.07 UAH +0.07%60

— 		3,703,714.86 UAH3,693,032.65 UAH3,704,816.54 UAH3,693,032.65 UAH -0.29%60

— 		3,693,457.21 UAH3,651,533.57 UAH3,693,457.21 UAH3,649,945.90 UAH -1.14%60

— 		3,647,742.74 UAH3,635,852.15 UAH3,648,623.61 UAH3,626,045.72 UAH -0.33%60

— 		3,635,852.15 UAH3,630,976.18 UAH3,638,196.33 UAH3,628,188.98 UAH -0.13%60

— 		3,631,260.45 UAH3,649,400.19 UAH3,649,400.19 UAH3,629,091.74 UAH +0.50%60

— 		3,649,819.95 UAH3,649,690.93 UAH3,660,134.55 UAH3,649,690.93 UAH 0.00%60

— 		3,649,262.24 UAH3,636,462.92 UAH3,650,152.90 UAH3,635,216.97 UAH -0.35%60

— 		3,636,501.92 UAH3,632,724.34 UAH3,636,941.87 UAH3,630,565.86 UAH -0.10%60

— 		3,632,542.26 UAH3,641,955.36 UAH3,644,049.78 UAH3,632,265.38 UAH +0.26%60

— 		3,640,183.92 UAH3,648,065.60 UAH3,651,134.99 UAH3,640,183.92 UAH +0.22%60

— 		3,647,945.16 UAH3,653,364.07 UAH3,654,088.50 UAH3,643,789.18 UAH +0.15%60

— 		3,650,391.68 UAH3,646,048.77 UAH3,651,318.60 UAH3,644,258.46 UAH -0.12%60

— 		3,646,048.77 UAH3,642,048.75 UAH3,649,441.85 UAH3,642,048.75 UAH -0.11%60

— 		3,642,048.75 UAH3,651,197.54 UAH3,651,984.97 UAH3,638,905.43 UAH +0.25%60

— 		3,654,249.04 UAH3,692,191.99 UAH3,705,225.84 UAH3,654,249.04 UAH +1.04%60

— 		3,692,191.99 UAH3,719,614.16 UAH3,723,461.51 UAH3,692,191.99 UAH +0.74%60

— 		3,721,548.44 UAH3,697,523.11 UAH3,726,451.77 UAH3,697,523.11 UAH -0.65%60

— 		3,696,176.01 UAH3,675,428.79 UAH3,697,736.02 UAH3,674,092.09 UAH -0.56%60

— 		3,679,898.54 UAH3,681,992.19 UAH3,681,992.19 UAH3,669,570.80 UAH +0.06%60

— 		3,681,992.19 UAH3,680,427.51 UAH3,682,265.59 UAH3,676,755.29 UAH -0.04%60

— 		3,680,570.45 UAH3,594,389.95 UAH3,680,570.45 UAH3,576,125.08 UAH -2.34%60

— 		3,590,272.09 UAH3,597,728.65 UAH3,624,413.58 UAH3,587,983.15 UAH +0.21%60

— 		3,597,728.65 UAH3,593,135.96 UAH3,603,375.23 UAH3,579,509.72 UAH -0.13%60

— 		3,592,706.94 UAH3,547,191.54 UAH3,593,263.99 UAH3,544,975.38 UAH -1.27%60

— 		3,547,191.54 UAH3,514,440.47 UAH3,553,833.38 UAH3,500,532.81 UAH -0.92%60

— 		3,514,440.47 UAH3,489,026.55 UAH3,516,162.81 UAH3,489,026.55 UAH -0.72%60

— 		3,490,354.76 UAH3,516,878.26 UAH3,524,951.69 UAH3,483,030.81 UAH +0.76%60

— 		3,516,929.87 UAH3,554,276.40 UAH3,554,276.40 UAH3,516,929.87 UAH +1.06%60

— 		3,554,276.40 UAH3,560,825.16 UAH3,565,505.84 UAH3,544,474.50 UAH +0.18%60

— 		3,560,825.16 UAH3,572,095.33 UAH3,581,619.78 UAH3,559,393.97 UAH +0.32%60

— 		3,571,704.37 UAH3,575,445.09 UAH3,579,316.13 UAH3,568,483.42 UAH +0.10%60

— 		3,575,445.09 UAH3,553,855.47 UAH3,577,160.05 UAH3,553,558.76 UAH -0.60%60

— 		3,553,855.47 UAH3,550,173.49 UAH3,556,587.87 UAH3,546,422.32 UAH -0.10%60

— 		3,549,615.26 UAH3,533,674.94 UAH3,550,338.69 UAH3,531,909.22 UAH -0.45%60

— 		3,533,984.18 UAH3,536,875.37 UAH3,537,177.74 UAH3,521,680.13 UAH +0.08%60

— 		3,536,875.37 UAH3,520,409.66 UAH3,541,039.97 UAH3,520,409.66 UAH -0.47%60

— 		3,522,614.44 UAH3,505,811.22 UAH3,529,489.86 UAH3,505,811.22 UAH -0.48%60

— 		3,507,510.88 UAH3,475,405.74 UAH3,507,510.88 UAH3,474,316.55 UAH -0.92%60

— 		3,476,864.62 UAH3,496,030.93 UAH3,496,030.93 UAH3,475,736.47 UAH +0.55%60

— 		3,495,767.44 UAH3,514,295.34 UAH3,534,709.90 UAH3,495,767.44 UAH +0.53%60

— 		3,514,948.27 UAH3,504,719.62 UAH3,518,233.14 UAH3,504,281.02 UAH -0.29%60

— 		3,504,092.01 UAH3,495,774.49 UAH3,507,989.59 UAH3,495,774.49 UAH -0.24%60

— 		3,496,034.72 UAH3,464,215.81 UAH3,496,469.88 UAH3,464,215.81 UAH -0.91%60

— 		3,465,656.53 UAH3,485,302.33 UAH3,485,406.97 UAH3,462,828.14 UAH +0.57%60

— 		3,485,296.42 UAH3,487,063.02 UAH3,490,626.36 UAH3,484,181.19 UAH +0.05%60

— 		3,487,063.02 UAH3,477,610.60 UAH3,487,981.71 UAH3,475,638.71 UAH -0.27%60

Cijena Bitcoina UAH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

UAH

Trend cijena: Zadnjih 2 dana

-223,747.77 UAH -6.05 %

Prva zabilježena cijena:
2026-10-28 22:59 UTC
3,701,358.37 UAH

Posljednja zabilježena cijena:
2026-10-30 21:59 UTC
3,477,610.60 UAH


U zadnjih Zadnjih 2 dana cijena Bitcoina smanjila se za 223,747.77 Ukrajinska grivna, što ukazuje na trend od -6.05 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

-4,507,711,020,493.14 UAH -6.06 %

Tržišna kapitalizacija:
2026-10-28 22:59 UTC
74,431,287,886,844.84 UAH

Tržišna kapitalizacija:
2026-10-30 21:59 UTC
69,923,576,866,351.70 UAH


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina smanjila se za 4,507,711,020,493.14 Ukrajinska grivna, što ukazuje na trend od -6.06 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-28 23:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Ukrajinska grivna (UAH) · 2026-10-28 22:59 — 2026-10-30 21:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).