1 Bitcoin u Ukrajinska grivna

UAH

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Ukrajinska grivna

Zadnjih 2 dana

18,958.02 UAH 0.52 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 18,958.02 UAH, što ukazuje na trend od 0.52 u postotnim terminima

Trend cijene Bitcoina — UAH · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
3,673,233.97 UAH
UTC
Posljednja zabilježena cijena
3,692,191.99 UAH
UTC
Najviša zabilježena cijena
3,734,828.91 UAH
UTC
Najniža zabilježena cijena
3,626,045.72 UAH
UTC
Promjena
18,958.02 UAH
+0.52%
Zapisi
2,818

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Ukrajinska grivna (UAH)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
3,673,233.97 UAH3,673,233.97 UAH3,673,233.97 UAH3,673,233.97 UAH —1

— 		3,671,099.72 UAH3,669,413.86 UAH3,675,909.99 UAH3,666,922.34 UAH -0.05%59

— 		3,673,863.77 UAH3,671,332.88 UAH3,683,135.83 UAH3,670,028.70 UAH -0.07%60

— 		3,670,817.10 UAH3,675,184.11 UAH3,677,087.22 UAH3,667,902.13 UAH +0.12%60

— 		3,674,954.09 UAH3,680,592.49 UAH3,683,024.05 UAH3,674,512.05 UAH +0.15%60

— 		3,682,714.09 UAH3,680,637.78 UAH3,682,806.42 UAH3,674,988.39 UAH -0.06%59

— 		3,680,637.78 UAH3,688,330.35 UAH3,702,416.15 UAH3,676,230.39 UAH +0.21%60

— 		3,688,330.35 UAH3,687,145.85 UAH3,690,957.46 UAH3,683,692.67 UAH -0.03%60

— 		3,687,145.85 UAH3,687,492.43 UAH3,690,718.69 UAH3,682,845.10 UAH +0.01%60

— 		3,687,132.34 UAH3,679,499.81 UAH3,687,132.34 UAH3,678,650.71 UAH -0.21%60

— 		3,679,499.81 UAH3,689,223.28 UAH3,689,559.92 UAH3,673,944.75 UAH +0.26%60

— 		3,688,408.11 UAH3,699,235.91 UAH3,705,224.59 UAH3,687,161.29 UAH +0.29%60

— 		3,699,118.99 UAH3,706,062.41 UAH3,709,764.94 UAH3,695,686.21 UAH +0.19%60

— 		3,705,504.78 UAH3,699,564.96 UAH3,706,090.86 UAH3,697,111.33 UAH -0.16%60

— 		3,699,612.49 UAH3,695,768.23 UAH3,699,612.49 UAH3,695,768.23 UAH -0.10%60

— 		3,696,135.87 UAH3,694,968.37 UAH3,699,725.91 UAH3,694,478.90 UAH -0.03%60

— 		3,694,824.10 UAH3,701,179.56 UAH3,701,933.22 UAH3,694,322.93 UAH +0.17%60

— 		3,703,213.52 UAH3,722,147.26 UAH3,730,081.94 UAH3,703,213.52 UAH +0.51%60

— 		3,723,151.77 UAH3,722,522.76 UAH3,724,521.03 UAH3,717,586.51 UAH -0.02%60

— 		3,722,522.76 UAH3,724,830.24 UAH3,727,193.40 UAH3,721,310.84 UAH +0.06%60

— 		3,723,478.32 UAH3,714,823.70 UAH3,723,478.32 UAH3,714,823.70 UAH -0.23%60

— 		3,715,319.60 UAH3,687,907.61 UAH3,715,319.60 UAH3,687,907.61 UAH -0.74%60

— 		3,687,886.28 UAH3,683,084.27 UAH3,691,484.04 UAH3,676,347.29 UAH -0.13%60

— 		3,685,778.23 UAH3,678,712.46 UAH3,692,062.11 UAH3,676,295.27 UAH -0.19%60

— 		3,679,764.25 UAH3,678,956.13 UAH3,687,912.58 UAH3,677,652.77 UAH -0.02%60

— 		3,678,942.72 UAH3,683,638.41 UAH3,685,450.23 UAH3,675,083.03 UAH +0.13%60

— 		3,684,116.77 UAH3,696,618.56 UAH3,696,618.56 UAH3,676,649.23 UAH +0.34%60

— 		3,695,497.71 UAH3,699,239.55 UAH3,711,486.73 UAH3,688,847.38 UAH +0.10%60

— 		3,703,384.22 UAH3,725,047.27 UAH3,725,047.27 UAH3,702,262.75 UAH +0.58%60

— 		3,726,313.82 UAH3,713,436.51 UAH3,734,828.91 UAH3,702,344.13 UAH -0.35%60

— 		3,713,436.51 UAH3,704,419.90 UAH3,716,039.67 UAH3,696,303.45 UAH -0.24%59

— 		3,704,419.90 UAH3,701,358.37 UAH3,705,676.75 UAH3,695,667.66 UAH -0.08%60

— 		3,701,300.59 UAH3,703,714.86 UAH3,704,497.42 UAH3,696,974.07 UAH +0.07%60

— 		3,703,714.86 UAH3,693,032.65 UAH3,704,816.54 UAH3,693,032.65 UAH -0.29%60

— 		3,693,457.21 UAH3,651,533.57 UAH3,693,457.21 UAH3,649,945.90 UAH -1.14%60

— 		3,647,742.74 UAH3,635,852.15 UAH3,648,623.61 UAH3,626,045.72 UAH -0.33%60

— 		3,635,852.15 UAH3,630,976.18 UAH3,638,196.33 UAH3,628,188.98 UAH -0.13%60

— 		3,631,260.45 UAH3,649,400.19 UAH3,649,400.19 UAH3,629,091.74 UAH +0.50%60

— 		3,649,819.95 UAH3,649,690.93 UAH3,660,134.55 UAH3,649,690.93 UAH 0.00%60

— 		3,649,262.24 UAH3,636,462.92 UAH3,650,152.90 UAH3,635,216.97 UAH -0.35%60

— 		3,636,501.92 UAH3,632,724.34 UAH3,636,941.87 UAH3,630,565.86 UAH -0.10%60

— 		3,632,542.26 UAH3,641,955.36 UAH3,644,049.78 UAH3,632,265.38 UAH +0.26%60

— 		3,640,183.92 UAH3,648,065.60 UAH3,651,134.99 UAH3,640,183.92 UAH +0.22%60

— 		3,647,945.16 UAH3,653,364.07 UAH3,654,088.50 UAH3,643,789.18 UAH +0.15%60

— 		3,650,391.68 UAH3,646,048.77 UAH3,651,318.60 UAH3,644,258.46 UAH -0.12%60

— 		3,646,048.77 UAH3,642,048.75 UAH3,649,441.85 UAH3,642,048.75 UAH -0.11%60

— 		3,642,048.75 UAH3,651,197.54 UAH3,651,984.97 UAH3,638,905.43 UAH +0.25%60

— 		3,654,249.04 UAH3,692,191.99 UAH3,705,225.84 UAH3,654,249.04 UAH +1.04%60

Cijena Bitcoina UAH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

UAH

Trend cijena: Zadnjih 2 dana

18,958.02 UAH 0.52 %

Prva zabilježena cijena:
2026-10-27 15:59 UTC
3,673,233.97 UAH

Posljednja zabilježena cijena:
2026-10-29 14:59 UTC
3,692,191.99 UAH


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 18,958.02 Ukrajinska grivna, što ukazuje na trend od 0.52 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

380,423,502,371.06 UAH 0.52 %

Tržišna kapitalizacija:
2026-10-27 15:59 UTC
73,852,134,035,901.59 UAH

Tržišna kapitalizacija:
2026-10-29 14:59 UTC
74,232,557,538,272.66 UAH


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 380,423,502,371.06 Ukrajinska grivna, što ukazuje na trend od 0.52 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-27 16:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Ukrajinska grivna (UAH) · 2026-10-27 15:59 — 2026-10-29 14:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).