1 Bitcoin u Ukrajinska grivna

UAH

Zadnjih 2 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 2 dana u Ukrajinska grivna

Zadnjih 2 dana

19,337.64 UAH 0.56 %

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 19,337.64 UAH, što ukazuje na trend od 0.56 u postotnim terminima

Trend cijene Bitcoina — UAH · Zadnjih 2 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
3,428,421.07 UAH
UTC
Posljednja zabilježena cijena
3,447,758.71 UAH
UTC
Najviša zabilježena cijena
3,454,203.32 UAH
UTC
Najniža zabilježena cijena
3,414,966.97 UAH
UTC
Promjena
19,337.64 UAH
+0.56%
Zapisi
2,821

Najveći razmak između zapisa: 00:01:11.

Cijena Bitcoina · Ukrajinska grivna (UAH)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi
3,428,421.07 UAH3,428,421.07 UAH3,428,421.07 UAH3,428,421.07 UAH —1

— 		3,431,240.39 UAH3,439,057.70 UAH3,440,638.62 UAH3,414,966.97 UAH +0.23%60

— 		3,438,571.06 UAH3,423,283.28 UAH3,440,331.10 UAH3,419,588.36 UAH -0.44%60

— 		3,428,352.39 UAH3,431,073.20 UAH3,437,777.59 UAH3,425,005.48 UAH +0.08%60

— 		3,431,211.96 UAH3,430,201.07 UAH3,431,211.96 UAH3,425,252.36 UAH -0.03%60

— 		3,430,658.41 UAH3,433,142.52 UAH3,437,883.71 UAH3,428,304.44 UAH +0.07%60

— 		3,434,533.45 UAH3,434,082.56 UAH3,434,595.33 UAH3,427,415.26 UAH -0.01%60

— 		3,434,082.56 UAH3,437,039.56 UAH3,442,858.76 UAH3,434,082.56 UAH +0.09%60

— 		3,437,039.56 UAH3,435,878.46 UAH3,438,312.67 UAH3,434,651.10 UAH -0.03%60

— 		3,435,878.46 UAH3,435,780.72 UAH3,437,949.92 UAH3,432,325.37 UAH 0.00%60

— 		3,435,669.12 UAH3,440,688.22 UAH3,440,688.22 UAH3,433,152.64 UAH +0.15%60

— 		3,440,882.65 UAH3,440,460.64 UAH3,443,547.37 UAH3,440,140.67 UAH -0.01%60

— 		3,441,125.76 UAH3,433,674.27 UAH3,443,994.36 UAH3,430,528.33 UAH -0.22%60

— 		3,433,674.27 UAH3,434,947.38 UAH3,435,016.00 UAH3,432,912.84 UAH +0.04%60

— 		3,434,978.28 UAH3,440,483.03 UAH3,441,155.85 UAH3,434,744.28 UAH +0.16%60

— 		3,440,483.03 UAH3,441,369.07 UAH3,442,249.13 UAH3,440,483.03 UAH +0.03%60

— 		3,441,718.15 UAH3,444,307.90 UAH3,444,307.90 UAH3,439,510.34 UAH +0.08%60

— 		3,444,320.01 UAH3,447,410.10 UAH3,447,410.10 UAH3,444,187.84 UAH +0.09%60

— 		3,447,670.76 UAH3,441,075.28 UAH3,448,554.51 UAH3,441,062.48 UAH -0.19%60

— 		3,441,122.81 UAH3,437,777.02 UAH3,442,945.84 UAH3,437,461.94 UAH -0.10%60

— 		3,438,607.44 UAH3,439,023.94 UAH3,440,817.58 UAH3,436,594.85 UAH +0.01%60

— 		3,438,941.59 UAH3,434,615.32 UAH3,439,912.74 UAH3,432,251.04 UAH -0.13%60

— 		3,434,615.32 UAH3,436,643.54 UAH3,438,410.83 UAH3,432,427.73 UAH +0.06%60

— 		3,436,652.44 UAH3,444,639.46 UAH3,445,573.05 UAH3,436,623.55 UAH +0.23%60

— 		3,444,628.75 UAH3,434,924.35 UAH3,444,696.91 UAH3,431,603.02 UAH -0.28%60

— 		3,434,846.20 UAH3,436,674.58 UAH3,437,738.41 UAH3,434,715.39 UAH +0.05%60

— 		3,435,362.86 UAH3,440,577.00 UAH3,440,894.41 UAH3,435,362.86 UAH +0.15%60

— 		3,440,574.67 UAH3,438,903.19 UAH3,441,824.30 UAH3,438,066.77 UAH -0.05%60

— 		3,438,910.00 UAH3,437,217.63 UAH3,438,910.00 UAH3,435,948.90 UAH -0.05%60

— 		3,437,543.19 UAH3,430,373.89 UAH3,438,040.25 UAH3,429,759.48 UAH -0.21%60

— 		3,430,373.89 UAH3,434,086.83 UAH3,434,086.83 UAH3,429,469.46 UAH +0.11%60

— 		3,434,607.95 UAH3,436,389.50 UAH3,437,528.30 UAH3,434,335.85 UAH +0.05%60

— 		3,436,389.50 UAH3,439,561.74 UAH3,441,518.77 UAH3,434,046.58 UAH +0.09%60

— 		3,439,561.74 UAH3,435,926.00 UAH3,439,624.63 UAH3,434,138.30 UAH -0.11%60

— 		3,436,479.73 UAH3,434,733.36 UAH3,438,007.85 UAH3,434,733.36 UAH -0.05%60

— 		3,434,733.36 UAH3,433,690.83 UAH3,434,818.96 UAH3,431,179.11 UAH -0.03%60

— 		3,433,690.83 UAH3,440,741.44 UAH3,442,264.82 UAH3,433,690.83 UAH +0.21%60

— 		3,440,723.05 UAH3,439,215.80 UAH3,444,085.14 UAH3,439,215.80 UAH -0.04%60

— 		3,439,458.16 UAH3,437,918.79 UAH3,441,961.34 UAH3,437,439.87 UAH -0.04%60

— 		3,437,918.79 UAH3,438,247.58 UAH3,439,183.14 UAH3,436,542.17 UAH +0.01%60

— 		3,439,305.69 UAH3,444,734.81 UAH3,444,878.64 UAH3,438,570.35 UAH +0.16%60

— 		3,444,872.91 UAH3,442,656.81 UAH3,444,872.91 UAH3,440,772.76 UAH -0.06%60

— 		3,442,520.04 UAH3,442,730.66 UAH3,444,027.52 UAH3,440,918.14 UAH +0.01%60

— 		3,442,730.66 UAH3,441,215.10 UAH3,443,049.66 UAH3,439,254.07 UAH -0.04%60

— 		3,441,326.10 UAH3,444,822.63 UAH3,447,144.95 UAH3,441,326.10 UAH +0.10%60

— 		3,444,829.82 UAH3,444,470.93 UAH3,445,901.00 UAH3,443,154.78 UAH -0.01%60

— 		3,444,772.79 UAH3,443,215.71 UAH3,454,203.32 UAH3,441,894.11 UAH -0.05%60

— 		3,443,215.71 UAH3,447,758.71 UAH3,448,036.91 UAH3,442,011.15 UAH +0.13%60

Cijena Bitcoina UAH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

UAH

Trend cijena: Zadnjih 2 dana

19,337.64 UAH 0.56 %

Prva zabilježena cijena:
2026-11-06 15:59 UTC
3,428,421.07 UAH

Posljednja zabilježena cijena:
2026-11-08 14:59 UTC
3,447,758.71 UAH


U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 19,337.64 Ukrajinska grivna, što ukazuje na trend od 0.56 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

400,682,104,109.94 UAH 0.58 %

Tržišna kapitalizacija:
2026-11-06 15:59 UTC
68,932,829,231,688.69 UAH

Tržišna kapitalizacija:
2026-11-08 14:59 UTC
69,333,511,335,798.62 UAH


U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 400,682,104,109.94 Ukrajinska grivna, što ukazuje na trend od 0.58 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-11-06 16:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trend cijene Bitcoina

Ukrajinska grivna (UAH) · 2026-11-06 15:59 — 2026-11-08 14:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).