Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 2 dana

Vremensko razdoblje: 2026-10-09 00:38 — 2026-10-11 00:38 UTC

Prva zabilježena cijena: 30,885.952 BHD
2026-10-09 00:59 UTC
Posljednja zabilježena cijena: 31,325.099 BHD
2026-10-10 23:59 UTC
Najviša zabilježena cijena: 31,418.696 BHD
2026-10-09 11:59 UTC
Najniža zabilježena cijena: 30,819.502 BHD
2026-10-09 01:59 UTC
Promjena: 439.147 BHD
+1.42%
Zapisi: 48

Najveći razmak između zapisa: 01:00:01.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 00:59	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	—	1
2026-10-09 01:59	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	—	1
2026-10-09 02:59	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	—	1
2026-10-09 03:59	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	—	1
2026-10-09 04:59	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	—	1
2026-10-09 05:59	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	—	1
2026-10-09 06:59	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	—	1
2026-10-09 07:59	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	—	1
2026-10-09 08:59	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	—	1
2026-10-09 09:59	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	—	1
2026-10-09 10:59	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	—	1
2026-10-09 11:59	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	—	1
2026-10-09 12:59	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	—	1
2026-10-09 13:59	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	—	1
2026-10-09 14:59	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	—	1
2026-10-09 15:59	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	—	1
2026-10-09 16:59	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	—	1
2026-10-09 17:59	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	—	1
2026-10-09 18:59	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	—	1
2026-10-09 19:59	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	—	1
2026-10-09 20:59	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	—	1
2026-10-09 21:59	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	—	1
2026-10-09 22:59	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1
2026-10-10 00:59	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	—	1
2026-10-10 01:59	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	—	1
2026-10-10 02:59	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	—	1
2026-10-10 03:59	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	—	1
2026-10-10 04:59	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	—	1
2026-10-10 05:59	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	—	1
2026-10-10 06:59	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	—	1
2026-10-10 07:59	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	—	1
2026-10-10 08:59	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	—	1
2026-10-10 09:59	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	—	1
2026-10-10 10:59	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	—	1
2026-10-10 11:59	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	—	1
2026-10-10 12:59	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	—	1
2026-10-10 13:59	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	—	1
2026-10-10 14:59	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	—	1
2026-10-10 15:59	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	—	1
2026-10-10 16:59	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	—	1
2026-10-10 17:59	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	—	1
2026-10-10 18:59	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	—	1
2026-10-10 19:59	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	—	1
2026-10-10 20:59	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	—	1
2026-10-10 21:59	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	—	1
2026-10-10 22:59	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	—	1
2026-10-10 23:59	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	—	1

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 dana

439.15 BHD 1.42 %

Prva zabilježena cijena:
2026-10-09 00:59 UTC
30,885.952 BHD

Posljednja zabilježena cijena:
2026-10-10 23:59 UTC
31,325.099 BHD

U posljednjih Zadnjih 2 dana cijena Bitcoina porasla je za 439.15 Bahreinski dinar, što ukazuje na trend od 1.42 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 dana

8,849,504,020.93 BHD 1.43 %

Tržišna kapitalizacija:
2026-10-09 00:59 UTC
620,671,563,615.667 BHD

Tržišna kapitalizacija:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

U zadnjih Zadnjih 2 dana tržišna kapitalizacija Bitcoina povećala se za 8,849,504,020.93 Bahreinski dinar, što ukazuje na trend od 1.43 u postotnim terminima

Stope naknade bloka: Zadnjih 2 dana

2026-10-09 2:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-09 00:59 — 2026-10-10 23:59 UTC

Cijena Bitcoina u zadnjih 2 dana u Bahreinski dinar

Zadnjih 2 dana

Cijena Bitcoina Zadnjih 2 dana

Tržišna kapitalizacija Bitcoina Zadnjih 2 dana

Stope naknade za Bitcoin blok Zadnjih 2 dana

Trend cijene Bitcoina — BHD · Zadnjih 2 dana

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-09 00:59 UTC
30,885.952 BHD

Posljednja zabilježena cijena:
2026-10-10 23:59 UTC
31,325.099 BHD

Tržišna kapitalizacija:
2026-10-09 00:59 UTC
620,671,563,615.667 BHD

Tržišna kapitalizacija:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD

2026-10-09 2:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 dana u Bahreinski dinar

Zadnjih 2 dana

Trend cijene Bitcoina — BHD · Zadnjih 2 dana

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-09 00:59 UTC 30,885.952 BHD

Posljednja zabilježena cijena:2026-10-10 23:59 UTC 31,325.099 BHD

Tržišna kapitalizacija:2026-10-09 00:59 UTC 620,671,563,615.667 BHD

Tržišna kapitalizacija:2026-10-10 23:59 UTC 629,521,067,636.593 BHD

2026-10-09 2:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 00:59 UTC
30,885.952 BHD

Posljednja zabilježena cijena:
2026-10-10 23:59 UTC
31,325.099 BHD

Tržišna kapitalizacija:
2026-10-09 00:59 UTC
620,671,563,615.667 BHD

Tržišna kapitalizacija:
2026-10-10 23:59 UTC
629,521,067,636.593 BHD