Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-21 15:13 — 2026-10-16 15:13 UTC

Prva zabilježena cijena: 32,422.773 BHD
2026-09-21 15:59 UTC
Posljednja zabilježena cijena: 30,992.589 BHD
2026-10-16 14:59 UTC
Najviša zabilježena cijena: 32,940.628 BHD
2026-09-23 04:37 UTC
Najniža zabilježena cijena: 30,147.801 BHD
2026-10-15 13:56 UTC
Promjena: -1,430.185 BHD
-4.41%
Zapisi: 34,798

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-21 15:59 — 2026-09-21 23:59	32,422.773 BHD	32,635.991 BHD	32,902.072 BHD	32,301.296 BHD	+0.66%	481
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 14:59	31,023.493 BHD	30,992.589 BHD	31,316.964 BHD	30,854.622 BHD	-0.10%	900

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-1,430.18 BHD -4.41 %

Prva zabilježena cijena:
2026-09-21 15:59 UTC
32,422.773 BHD

Posljednja zabilježena cijena:
2026-10-16 14:59 UTC
30,992.589 BHD

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 1,430.18 Bahreinski dinar, što ukazuje na trend od -4.41 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-28,230,490,943.54 BHD -4.34 %

Tržišna kapitalizacija:
2026-09-21 15:59 UTC
651,148,432,985.542 BHD

Tržišna kapitalizacija:
2026-10-16 14:59 UTC
622,917,942,042.002 BHD

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 28,230,490,943.54 Bahreinski dinar, što ukazuje na trend od -4.34 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-21 17:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-09-21 15:59 — 2026-10-16 14:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Bahreinski dinar

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — BHD · Zadnjih 25 dana

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-09-21 15:59 UTC
32,422.773 BHD

Posljednja zabilježena cijena:
2026-10-16 14:59 UTC
30,992.589 BHD

Tržišna kapitalizacija:
2026-09-21 15:59 UTC
651,148,432,985.542 BHD

Tržišna kapitalizacija:
2026-10-16 14:59 UTC
622,917,942,042.002 BHD

2026-09-21 17:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Bahreinski dinar

Zadnjih 25 dana

Trend cijene Bitcoina — BHD · Zadnjih 25 dana

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-09-21 15:59 UTC 32,422.773 BHD

Posljednja zabilježena cijena:2026-10-16 14:59 UTC 30,992.589 BHD

Tržišna kapitalizacija:2026-09-21 15:59 UTC 651,148,432,985.542 BHD

Tržišna kapitalizacija:2026-10-16 14:59 UTC 622,917,942,042.002 BHD

2026-09-21 17:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-21 15:59 UTC
32,422.773 BHD

Posljednja zabilježena cijena:
2026-10-16 14:59 UTC
30,992.589 BHD

Tržišna kapitalizacija:
2026-09-21 15:59 UTC
651,148,432,985.542 BHD

Tržišna kapitalizacija:
2026-10-16 14:59 UTC
622,917,942,042.002 BHD