Cijena Bitcoina SAR (Saudijski rijal)

Trend cijene Bitcoina — SAR · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-24 02:17 — 2026-10-19 02:17 UTC

Prva zabilježena cijena: 317,127.04 SAR
2026-09-24 02:59 UTC
Posljednja zabilježena cijena: 310,052.95 SAR
2026-10-19 01:59 UTC
Najviša zabilježena cijena: 327,024.07 SAR
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 301,807.23 SAR
2026-10-08 17:29 UTC
Promjena: -7,074.08 SAR
-2.23%
Zapisi: 34,798

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Saudijski rijal (SAR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-24 02:59 — 2026-09-24 23:59	317,127.04 SAR	316,962.63 SAR	318,698.20 SAR	312,049.78 SAR	-0.05%	1,261
2026-09-25 00:00 — 2026-09-25 23:59	316,934.81 SAR	315,131.49 SAR	320,552.85 SAR	312,239.72 SAR	-0.57%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	315,140.57 SAR	316,764.15 SAR	316,789.49 SAR	314,212.43 SAR	+0.52%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	316,764.15 SAR	317,344.00 SAR	319,454.33 SAR	316,026.99 SAR	+0.18%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	317,206.09 SAR	313,748.61 SAR	318,976.32 SAR	310,223.52 SAR	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	313,676.20 SAR	315,136.66 SAR	315,206.50 SAR	311,033.02 SAR	+0.47%	398
2026-09-30 01:38 — 2026-09-30 23:59	312,922.96 SAR	313,931.06 SAR	321,063.34 SAR	311,522.73 SAR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	313,936.07 SAR	318,671.74 SAR	319,965.55 SAR	313,415.79 SAR	+1.51%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	318,671.74 SAR	315,843.79 SAR	327,024.07 SAR	314,785.15 SAR	-0.89%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	315,786.63 SAR	317,255.46 SAR	319,606.05 SAR	315,568.25 SAR	+0.47%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	317,255.46 SAR	323,922.02 SAR	324,949.95 SAR	317,105.30 SAR	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	323,922.02 SAR	321,584.76 SAR	325,703.23 SAR	318,629.98 SAR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	321,584.76 SAR	320,627.15 SAR	324,649.88 SAR	318,962.52 SAR	-0.30%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	320,565.90 SAR	312,476.88 SAR	320,616.09 SAR	310,778.95 SAR	-2.52%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	312,469.14 SAR	306,504.06 SAR	313,445.48 SAR	301,807.23 SAR	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	306,565.59 SAR	309,936.39 SAR	313,121.23 SAR	306,524.87 SAR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	309,936.39 SAR	311,098.77 SAR	311,736.39 SAR	309,507.99 SAR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	311,098.44 SAR	314,365.88 SAR	315,800.79 SAR	310,421.74 SAR	+1.05%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	314,365.88 SAR	307,240.73 SAR	316,324.86 SAR	307,070.37 SAR	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	307,240.73 SAR	312,250.46 SAR	315,839.47 SAR	304,689.29 SAR	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	312,250.59 SAR	305,116.94 SAR	315,458.43 SAR	304,559.45 SAR	-2.28%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	305,333.61 SAR	308,332.90 SAR	312,094.84 SAR	302,063.58 SAR	+0.98%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	308,358.85 SAR	305,947.86 SAR	310,716.88 SAR	303,118.04 SAR	-0.78%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	305,956.91 SAR	305,532.06 SAR	306,823.18 SAR	303,361.16 SAR	-0.14%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	305,527.67 SAR	308,116.70 SAR	308,367.56 SAR	302,747.30 SAR	+0.85%	1,440
2026-10-19 00:00 — 2026-10-19 01:59	308,165.43 SAR	310,052.95 SAR	310,413.92 SAR	307,854.61 SAR	+0.61%	120

Cijena Bitcoina SAR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

SAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-7,074.08 SAR -2.23 %

Prva zabilježena cijena:
2026-09-24 02:59 UTC
317,127.04 SAR

Posljednja zabilježena cijena:
2026-10-19 01:59 UTC
310,052.95 SAR

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 7,074.08 Saudijski rijal, što ukazuje na trend od -2.23 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-137,617,161,409.01 SAR -2.16 %

Tržišna kapitalizacija:
2026-09-24 02:59 UTC
6,370,880,456,072.81 SAR

Tržišna kapitalizacija:
2026-10-19 01:59 UTC
6,233,263,294,663.80 SAR

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 137,617,161,409.01 Saudijski rijal, što ukazuje na trend od -2.16 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-24 4:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Saudijski rijal (SAR) · 2026-09-24 02:59 — 2026-10-19 01:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Saudijski rijal

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — SAR · Zadnjih 25 dana

Kalkulator za Bitcoin

SAR

Prva zabilježena cijena:
2026-09-24 02:59 UTC
317,127.04 SAR

Posljednja zabilježena cijena:
2026-10-19 01:59 UTC
310,052.95 SAR

Tržišna kapitalizacija:
2026-09-24 02:59 UTC
6,370,880,456,072.81 SAR

Tržišna kapitalizacija:
2026-10-19 01:59 UTC
6,233,263,294,663.80 SAR

2026-09-24 4:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Saudijski rijal

Zadnjih 25 dana

Trend cijene Bitcoina — SAR · Zadnjih 25 dana

Kalkulator za Bitcoin

SAR

Prva zabilježena cijena:2026-09-24 02:59 UTC 317,127.04 SAR

Posljednja zabilježena cijena:2026-10-19 01:59 UTC 310,052.95 SAR

Tržišna kapitalizacija:2026-09-24 02:59 UTC 6,370,880,456,072.81 SAR

Tržišna kapitalizacija:2026-10-19 01:59 UTC 6,233,263,294,663.80 SAR

2026-09-24 4:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-24 02:59 UTC
317,127.04 SAR

Posljednja zabilježena cijena:
2026-10-19 01:59 UTC
310,052.95 SAR

Tržišna kapitalizacija:
2026-09-24 02:59 UTC
6,370,880,456,072.81 SAR

Tržišna kapitalizacija:
2026-10-19 01:59 UTC
6,233,263,294,663.80 SAR