1 Bitcoin u Pakistanska rupija

PKR

Zadnjih 25 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 25 dana u Pakistanska rupija

Zadnjih 25 dana

-673,096.28 PKR -2.93 %

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 673,096.28 PKR, što ukazuje na trend od -2.93 u postotnim terminima

Trend cijene Bitcoina — PKR · Zadnjih 25 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
22,965,243.48 PKR
UTC
Posljednja zabilježena cijena
22,292,147.20 PKR
UTC
Najviša zabilježena cijena
24,107,207.55 PKR
UTC
Najniža zabilježena cijena
21,923,589.19 PKR
UTC
Promjena
-673,096.28 PKR
-2.93%
Zapisi
35,935

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Pakistanska rupija (PKR)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		22,965,243.48 PKR23,146,880.94 PKR23,694,616.21 PKR22,962,961.28 PKR +0.79%901

— 		23,147,250.63 PKR23,513,567.12 PKR23,616,039.17 PKR23,050,696.64 PKR +1.58%1,440

— 		23,513,567.12 PKR23,403,588.23 PKR24,107,207.55 PKR23,244,224.50 PKR -0.47%1,440

— 		23,399,352.28 PKR23,422,890.16 PKR23,493,998.68 PKR23,368,851.69 PKR +0.10%1,440

— 		23,422,890.16 PKR23,896,376.44 PKR23,972,209.40 PKR23,411,803.66 PKR +2.02%1,440

— 		23,896,376.44 PKR23,761,784.85 PKR24,062,616.31 PKR23,553,493.49 PKR -0.56%1,440

— 		23,761,784.85 PKR23,703,443.12 PKR23,966,374.70 PKR23,529,981.73 PKR -0.25%1,440

— 		23,698,915.33 PKR23,059,834.23 PKR23,702,625.41 PKR22,945,524.31 PKR -2.70%1,440

— 		23,059,263.06 PKR22,620,368.33 PKR23,098,823.05 PKR22,283,333.90 PKR -1.90%1,439

— 		22,624,909.59 PKR22,874,754.78 PKR23,092,825.02 PKR22,524,650.92 PKR +1.10%1,440

— 		22,874,754.78 PKR22,962,636.98 PKR23,009,700.49 PKR22,845,219.35 PKR +0.38%1,440

— 		22,962,612.70 PKR23,182,241.99 PKR23,279,321.51 PKR22,912,664.60 PKR +0.96%1,440

— 		23,182,241.99 PKR22,653,486.41 PKR23,302,776.49 PKR22,640,925.36 PKR -2.28%1,440

— 		22,653,486.41 PKR23,006,260.53 PKR23,321,518.99 PKR22,465,364.13 PKR +1.56%1,440

— 		23,006,270.21 PKR22,567,710.75 PKR23,213,538.31 PKR22,526,475.92 PKR -1.91%1,440

— 		22,583,736.05 PKR22,732,598.45 PKR22,827,139.48 PKR22,092,989.19 PKR +0.66%1,438

— 		22,734,511.96 PKR22,570,049.75 PKR22,921,864.68 PKR22,361,291.22 PKR -0.72%1,440

— 		22,570,717.44 PKR22,570,909.43 PKR22,636,013.66 PKR22,410,536.61 PKR +0.00%1,440

— 		22,570,585.42 PKR22,741,637.90 PKR22,780,379.50 PKR22,365,188.17 PKR +0.76%1,440

— 		22,745,234.92 PKR22,651,161.28 PKR23,056,592.29 PKR22,608,141.51 PKR -0.41%1,440

— 		22,646,162.09 PKR22,960,195.67 PKR23,029,953.10 PKR22,477,954.23 PKR +1.39%1,438

— 		22,958,524.73 PKR23,285,242.17 PKR23,483,077.69 PKR22,811,428.98 PKR +1.42%1,440

— 		23,271,048.25 PKR22,526,928.95 PKR23,337,052.50 PKR22,435,099.13 PKR -3.20%1,440

— 		22,526,603.81 PKR22,425,163.93 PKR22,672,030.49 PKR22,247,974.62 PKR -0.45%1,439

— 		22,425,163.93 PKR22,354,809.77 PKR22,426,976.39 PKR21,923,589.19 PKR -0.31%1,440

— 		22,349,184.84 PKR22,292,147.20 PKR22,383,263.04 PKR22,228,782.51 PKR -0.26%480

Cijena Bitcoina PKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

PKR

Trend cijena: Zadnjih 25 dana

-673,096.28 PKR -2.93 %

Prva zabilježena cijena:
2026-09-30 08:59 UTC
22,965,243.48 PKR

Posljednja zabilježena cijena:
2026-10-25 07:59 UTC
22,292,147.20 PKR


U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 673,096.28 Pakistanska rupija, što ukazuje na trend od -2.93 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-13,167,612,962,083.69 PKR -2.85 %

Tržišna kapitalizacija:
2026-09-30 08:59 UTC
461,308,394,965,843.19 PKR

Tržišna kapitalizacija:
2026-10-25 07:59 UTC
448,140,782,003,759.50 PKR


U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 13,167,612,962,083.69 Pakistanska rupija, što ukazuje na trend od -2.85 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-30 11:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Pakistanska rupija (PKR) · 2026-09-30 08:59 — 2026-10-25 07:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).