Cijena Bitcoina NOK (Norveška kruna)

Trend cijene Bitcoina — NOK · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-25 01:09 — 2026-10-20 01:09 UTC

Prva zabilježena cijena: 804,991.04 NOK
2026-09-25 01:59 UTC
Posljednja zabilježena cijena: 767,888.57 NOK
2026-10-20 00:59 UTC
Najviša zabilježena cijena: 844,891.13 NOK
2026-09-27 19:13 UTC
Najniža zabilježena cijena: 757,924.82 NOK
2026-10-15 13:56 UTC
Promjena: -37,102.46 NOK
-4.61%
Zapisi: 34,796

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Norveška kruna (NOK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-25 01:59 — 2026-09-25 23:59	804,991.04 NOK	799,033.90 NOK	809,389.87 NOK	791,151.26 NOK	-0.74%	1,321
2026-09-26 00:00 — 2026-09-26 23:59	799,056.94 NOK	802,521.93 NOK	802,586.14 NOK	796,703.58 NOK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	802,521.93 NOK	804,685.12 NOK	844,891.13 NOK	801,015.72 NOK	+0.27%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	804,335.41 NOK	796,758.62 NOK	808,483.45 NOK	785,684.07 NOK	-0.94%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	796,574.73 NOK	801,741.72 NOK	801,780.18 NOK	789,810.44 NOK	+0.65%	398
2026-09-30 01:38 — 2026-09-30 23:59	799,629.79 NOK	804,215.11 NOK	819,906.12 NOK	794,151.08 NOK	+0.57%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	804,227.95 NOK	817,190.11 NOK	820,453.09 NOK	802,557.37 NOK	+1.61%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	817,190.11 NOK	812,928.59 NOK	838,224.90 NOK	807,892.02 NOK	-0.52%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	812,781.46 NOK	815,206.25 NOK	817,681.10 NOK	812,219.39 NOK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	815,206.25 NOK	831,877.46 NOK	834,314.21 NOK	814,820.40 NOK	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	831,877.46 NOK	823,025.71 NOK	837,139.70 NOK	816,526.40 NOK	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	823,025.71 NOK	817,476.22 NOK	828,651.33 NOK	814,579.66 NOK	-0.67%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	817,320.06 NOK	796,961.94 NOK	817,588.86 NOK	793,193.88 NOK	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	796,942.20 NOK	781,065.69 NOK	799,090.30 NOK	769,346.71 NOK	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	781,222.50 NOK	789,079.34 NOK	797,772.51 NOK	779,706.20 NOK	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	789,079.34 NOK	792,408.11 NOK	794,032.20 NOK	788,249.80 NOK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	792,407.27 NOK	799,840.95 NOK	817,575.81 NOK	790,683.63 NOK	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	799,840.95 NOK	782,729.97 NOK	806,031.36 NOK	782,528.50 NOK	-2.14%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	782,729.97 NOK	791,025.88 NOK	802,993.56 NOK	776,814.67 NOK	+1.06%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	791,026.21 NOK	774,276.98 NOK	797,875.54 NOK	774,224.10 NOK	-2.12%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	774,826.79 NOK	778,484.55 NOK	782,054.40 NOK	757,924.82 NOK	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	778,550.08 NOK	768,651.06 NOK	781,808.34 NOK	762,617.80 NOK	-1.27%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	768,673.80 NOK	767,543.21 NOK	769,757.14 NOK	762,089.60 NOK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	767,532.20 NOK	773,827.63 NOK	774,666.42 NOK	760,547.49 NOK	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	773,950.02 NOK	771,858.34 NOK	782,224.92 NOK	769,218.83 NOK	-0.27%	1,440
2026-10-20 00:02 — 2026-10-20 00:59	771,602.27 NOK	767,888.57 NOK	771,602.27 NOK	767,131.62 NOK	-0.48%	58

Cijena Bitcoina NOK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

NOK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-37,102.46 NOK -4.61 %

Prva zabilježena cijena:
2026-09-25 01:59 UTC
804,991.04 NOK

Posljednja zabilježena cijena:
2026-10-20 00:59 UTC
767,888.57 NOK

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 37,102.46 Norveška kruna, što ukazuje na trend od -4.61 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-739,957,070,334.79 NOK -4.58 %

Tržišna kapitalizacija:
2026-09-25 01:59 UTC
16,168,379,075,401.10 NOK

Tržišna kapitalizacija:
2026-10-20 00:59 UTC
15,428,422,005,066.31 NOK

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 739,957,070,334.79 Norveška kruna, što ukazuje na trend od -4.58 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-25 3:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Norveška kruna (NOK) · 2026-09-25 01:59 — 2026-10-20 00:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Norveška kruna

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — NOK · Zadnjih 25 dana

Kalkulator za Bitcoin

NOK

Prva zabilježena cijena:
2026-09-25 01:59 UTC
804,991.04 NOK

Posljednja zabilježena cijena:
2026-10-20 00:59 UTC
767,888.57 NOK

Tržišna kapitalizacija:
2026-09-25 01:59 UTC
16,168,379,075,401.10 NOK

Tržišna kapitalizacija:
2026-10-20 00:59 UTC
15,428,422,005,066.31 NOK

2026-09-25 3:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Norveška kruna

Zadnjih 25 dana

Trend cijene Bitcoina — NOK · Zadnjih 25 dana

Kalkulator za Bitcoin

NOK

Prva zabilježena cijena:2026-09-25 01:59 UTC 804,991.04 NOK

Posljednja zabilježena cijena:2026-10-20 00:59 UTC 767,888.57 NOK

Tržišna kapitalizacija:2026-09-25 01:59 UTC 16,168,379,075,401.10 NOK

Tržišna kapitalizacija:2026-10-20 00:59 UTC 15,428,422,005,066.31 NOK

2026-09-25 3:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-25 01:59 UTC
804,991.04 NOK

Posljednja zabilježena cijena:
2026-10-20 00:59 UTC
767,888.57 NOK

Tržišna kapitalizacija:
2026-09-25 01:59 UTC
16,168,379,075,401.10 NOK

Tržišna kapitalizacija:
2026-10-20 00:59 UTC
15,428,422,005,066.31 NOK