Cijena Bitcoina NOK (Norveška kruna)

Trend cijene Bitcoina — NOK · Zadnjih 25 dana

Vremensko razdoblje: 2026-09-30 20:11 — 2026-10-25 20:11 UTC

Prva zabilježena cijena: 804,435.19 NOK
2026-09-30 20:59 UTC
Posljednja zabilježena cijena: 748,683.40 NOK
2026-10-25 19:59 UTC
Najviša zabilježena cijena: 838,224.90 NOK
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 739,219.96 NOK
2026-10-24 15:21 UTC
Promjena: -55,751.79 NOK
-6.93%
Zapisi: 35,935

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Norveška kruna (NOK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-30 20:59 — 2026-09-30 23:59	804,435.19 NOK	804,215.11 NOK	806,268.35 NOK	794,151.08 NOK	-0.03%	181
2026-10-01 00:00 — 2026-10-01 23:59	804,227.95 NOK	817,190.11 NOK	820,453.09 NOK	802,557.37 NOK	+1.61%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	817,190.11 NOK	812,928.59 NOK	838,224.90 NOK	807,892.02 NOK	-0.52%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	812,781.46 NOK	815,206.25 NOK	817,681.10 NOK	812,219.39 NOK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	815,206.25 NOK	831,877.46 NOK	834,314.21 NOK	814,820.40 NOK	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	831,877.46 NOK	823,025.71 NOK	837,139.70 NOK	816,526.40 NOK	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	823,025.71 NOK	817,476.22 NOK	828,651.33 NOK	814,579.66 NOK	-0.67%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	817,320.06 NOK	796,961.94 NOK	817,588.86 NOK	793,193.88 NOK	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	796,942.20 NOK	781,065.69 NOK	799,090.30 NOK	769,346.71 NOK	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	781,222.50 NOK	789,079.34 NOK	797,772.51 NOK	779,706.20 NOK	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	789,079.34 NOK	792,408.11 NOK	794,032.20 NOK	788,249.80 NOK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	792,407.27 NOK	799,840.95 NOK	817,575.81 NOK	790,683.63 NOK	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	799,840.95 NOK	782,729.97 NOK	806,031.36 NOK	782,528.50 NOK	-2.14%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	782,729.97 NOK	791,025.88 NOK	802,993.56 NOK	776,814.67 NOK	+1.06%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	791,026.21 NOK	774,276.98 NOK	797,875.54 NOK	774,224.10 NOK	-2.12%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	774,826.79 NOK	778,484.55 NOK	782,054.40 NOK	757,924.82 NOK	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	778,550.08 NOK	768,651.06 NOK	781,808.34 NOK	762,617.80 NOK	-1.27%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	768,673.80 NOK	767,543.21 NOK	769,757.14 NOK	762,089.60 NOK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	767,532.20 NOK	773,827.63 NOK	774,666.42 NOK	760,547.49 NOK	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	773,950.02 NOK	771,858.34 NOK	782,224.92 NOK	769,218.83 NOK	-0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	771,602.27 NOK	780,387.18 NOK	782,757.79 NOK	762,730.29 NOK	+1.14%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	780,330.38 NOK	787,448.12 NOK	797,049.45 NOK	776,264.06 NOK	+0.91%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	786,968.12 NOK	758,624.12 NOK	789,454.74 NOK	755,371.58 NOK	-3.60%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	758,613.17 NOK	756,132.06 NOK	765,513.00 NOK	750,157.59 NOK	-0.33%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	756,132.06 NOK	753,759.86 NOK	756,193.18 NOK	739,219.96 NOK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 19:59	753,570.20 NOK	748,683.40 NOK	754,719.25 NOK	747,397.95 NOK	-0.65%	1,200

Cijena Bitcoina NOK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

NOK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 25 dana

-55,751.79 NOK -6.93 %

Prva zabilježena cijena:
2026-09-30 20:59 UTC
804,435.19 NOK

Posljednja zabilježena cijena:
2026-10-25 19:59 UTC
748,683.40 NOK

U zadnjih Zadnjih 25 dana cijena Bitcoina smanjila se za 55,751.79 Norveška kruna, što ukazuje na trend od -6.93 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 25 dana

-1,112,246,207,310.91 NOK -6.88 %

Tržišna kapitalizacija:
2026-09-30 20:59 UTC
16,162,851,150,642.90 NOK

Tržišna kapitalizacija:
2026-10-25 19:59 UTC
15,050,604,943,331.99 NOK

U zadnjih Zadnjih 25 dana tržišna kapitalizacija Bitcoina smanjila se za 1,112,246,207,310.91 Norveška kruna, što ukazuje na trend od -6.88 u postotnim terminima

Stope naknade bloka: Zadnjih 25 dana

2026-09-30 22:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Norveška kruna (NOK) · 2026-09-30 20:59 — 2026-10-25 19:59 UTC

Cijena Bitcoina u zadnjih 25 dana u Norveška kruna

Zadnjih 25 dana

Cijena Bitcoina Zadnjih 25 dana

Tržišna kapitalizacija Bitcoina Zadnjih 25 dana

Stope naknade za Bitcoin blok Zadnjih 25 dana

Trend cijene Bitcoina — NOK · Zadnjih 25 dana

Kalkulator za Bitcoin

NOK

Prva zabilježena cijena:
2026-09-30 20:59 UTC
804,435.19 NOK

Posljednja zabilježena cijena:
2026-10-25 19:59 UTC
748,683.40 NOK

Tržišna kapitalizacija:
2026-09-30 20:59 UTC
16,162,851,150,642.90 NOK

Tržišna kapitalizacija:
2026-10-25 19:59 UTC
15,050,604,943,331.99 NOK

2026-09-30 22:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 25 dana u Norveška kruna

Zadnjih 25 dana

Trend cijene Bitcoina — NOK · Zadnjih 25 dana

Kalkulator za Bitcoin

NOK

Prva zabilježena cijena:2026-09-30 20:59 UTC 804,435.19 NOK

Posljednja zabilježena cijena:2026-10-25 19:59 UTC 748,683.40 NOK

Tržišna kapitalizacija:2026-09-30 20:59 UTC 16,162,851,150,642.90 NOK

Tržišna kapitalizacija:2026-10-25 19:59 UTC 15,050,604,943,331.99 NOK

2026-09-30 22:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-30 20:59 UTC
804,435.19 NOK

Posljednja zabilježena cijena:
2026-10-25 19:59 UTC
748,683.40 NOK

Tržišna kapitalizacija:
2026-09-30 20:59 UTC
16,162,851,150,642.90 NOK

Tržišna kapitalizacija:
2026-10-25 19:59 UTC
15,050,604,943,331.99 NOK