1 Bitcoin u Norveška kruna

NOK

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Norveška kruna

Zadnjih 30 dana

-46,057.27 NOK -5.77 %

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 46,057.27 NOK, što ukazuje na trend od -5.77 u postotnim terminima

Trend cijene Bitcoina — NOK · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
798,812.79 NOK
UTC
Posljednja zabilježena cijena
752,755.52 NOK
UTC
Najviša zabilježena cijena
844,891.13 NOK
UTC
Najniža zabilježena cijena
749,797.81 NOK
UTC
Promjena
-46,057.27 NOK
-5.77%
Zapisi
41,995

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Norveška kruna (NOK)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		798,812.79 NOK802,986.81 NOK806,820.93 NOK794,103.74 NOK +0.52%601

— 		802,916.34 NOK799,033.90 NOK809,389.87 NOK791,151.26 NOK -0.48%1,440

— 		799,056.94 NOK802,521.93 NOK802,586.14 NOK796,703.58 NOK +0.43%1,440

— 		802,521.93 NOK804,685.12 NOK844,891.13 NOK801,015.72 NOK +0.27%1,440

— 		804,335.41 NOK796,758.62 NOK808,483.45 NOK785,684.07 NOK -0.94%1,440

— 		796,574.73 NOK801,741.72 NOK801,780.18 NOK789,810.44 NOK +0.65%398

— 		799,629.79 NOK804,215.11 NOK819,906.12 NOK794,151.08 NOK +0.57%1,342

— 		804,227.95 NOK817,190.11 NOK820,453.09 NOK802,557.37 NOK +1.61%1,440

— 		817,190.11 NOK812,928.59 NOK838,224.90 NOK807,892.02 NOK -0.52%1,440

— 		812,781.46 NOK815,206.25 NOK817,681.10 NOK812,219.39 NOK +0.30%1,440

— 		815,206.25 NOK831,877.46 NOK834,314.21 NOK814,820.40 NOK +2.05%1,440

— 		831,877.46 NOK823,025.71 NOK837,139.70 NOK816,526.40 NOK -1.06%1,440

— 		823,025.71 NOK817,476.22 NOK828,651.33 NOK814,579.66 NOK -0.67%1,440

— 		817,320.06 NOK796,961.94 NOK817,588.86 NOK793,193.88 NOK -2.49%1,440

— 		796,942.20 NOK781,065.69 NOK799,090.30 NOK769,346.71 NOK -1.99%1,439

— 		781,222.50 NOK789,079.34 NOK797,772.51 NOK779,706.20 NOK +1.01%1,440

— 		789,079.34 NOK792,408.11 NOK794,032.20 NOK788,249.80 NOK +0.42%1,440

— 		792,407.27 NOK799,840.95 NOK817,575.81 NOK790,683.63 NOK +0.94%1,440

— 		799,840.95 NOK782,729.97 NOK806,031.36 NOK782,528.50 NOK -2.14%1,440

— 		782,729.97 NOK791,025.88 NOK802,993.56 NOK776,814.67 NOK +1.06%1,440

— 		791,026.21 NOK774,276.98 NOK797,875.54 NOK774,224.10 NOK -2.12%1,440

— 		774,826.79 NOK778,484.55 NOK782,054.40 NOK757,924.82 NOK +0.47%1,438

— 		778,550.08 NOK768,651.06 NOK781,808.34 NOK762,617.80 NOK -1.27%1,440

— 		768,673.80 NOK767,543.21 NOK769,757.14 NOK762,089.60 NOK -0.15%1,440

— 		767,532.20 NOK773,827.63 NOK774,666.42 NOK760,547.49 NOK +0.82%1,440

— 		773,950.02 NOK771,858.34 NOK782,224.92 NOK769,218.83 NOK -0.27%1,440

— 		771,602.27 NOK780,387.18 NOK782,757.79 NOK762,730.29 NOK +1.14%1,438

— 		780,330.38 NOK787,448.12 NOK797,049.45 NOK776,264.06 NOK +0.91%1,440

— 		786,968.12 NOK758,624.12 NOK789,454.74 NOK755,371.58 NOK -3.60%1,440

— 		758,613.17 NOK756,132.06 NOK765,513.00 NOK750,157.59 NOK -0.33%1,439

— 		756,132.06 NOK752,755.52 NOK756,193.18 NOK749,797.81 NOK -0.45%780

Cijena Bitcoina NOK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

NOK

Trend cijena: Zadnjih 30 dana

-46,057.27 NOK -5.77 %

Prva zabilježena cijena:
2026-09-24 13:59 UTC
798,812.79 NOK

Posljednja zabilježena cijena:
2026-10-24 12:59 UTC
752,755.52 NOK


U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 46,057.27 Norveška kruna, što ukazuje na trend od -5.77 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-914,698,251,674.19 NOK -5.7 %

Tržišna kapitalizacija:
2026-09-24 13:59 UTC
16,047,087,413,979.17 NOK

Tržišna kapitalizacija:
2026-10-24 12:59 UTC
15,132,389,162,304.97 NOK


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 914,698,251,674.19 Norveška kruna, što ukazuje na trend od -5.7 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-24 15:56

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Norveška kruna (NOK) · 2026-09-24 13:59 — 2026-10-24 12:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).