Cijena Bitcoina ETH (Eter) — Zadnjih 30 dana

Trend cijene Bitcoina — ETH · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-10 18:15 — 2026-10-10 18:15 UTC

Prva zabilježena cijena: 31.31921447 ETH
2026-09-10 18:59 UTC
Posljednja zabilježena cijena: 33.14677855 ETH
2026-10-10 17:59 UTC
Najviša zabilježena cijena: 33.51089313 ETH
2026-10-08 16:59 UTC
Najniža zabilježena cijena: 30.21050051 ETH
2026-09-11 17:59 UTC
Promjena: 1.82756409 ETH
+5.84%
Zapisi: 701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Eter (ETH)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-10 18:59 — 2026-09-10 23:59	31.31921447 ETH	31.43075741 ETH	31.43075741 ETH	31.31921447 ETH	+0.36%	6
2026-09-11 00:59 — 2026-09-11 23:59	31.30807327 ETH	30.68688050 ETH	31.42333900 ETH	30.21050051 ETH	-1.98%	24
2026-09-12 00:59 — 2026-09-12 23:59	30.77421535 ETH	30.59327244 ETH	30.77421535 ETH	30.42407135 ETH	-0.59%	24
2026-09-13 00:59 — 2026-09-13 23:59	30.59851757 ETH	31.02620611 ETH	31.02620611 ETH	30.59851757 ETH	+1.40%	24
2026-09-14 00:59 — 2026-09-14 23:59	30.90815828 ETH	31.08040889 ETH	31.37330231 ETH	30.78845810 ETH	+0.56%	24
2026-09-15 00:59 — 2026-09-15 23:59	31.00889996 ETH	31.52212954 ETH	31.64411361 ETH	30.98008331 ETH	+1.66%	24
2026-09-16 00:59 — 2026-09-16 23:59	31.55721214 ETH	31.50597989 ETH	31.74578009 ETH	31.49445041 ETH	-0.16%	24
2026-09-17 00:59 — 2026-09-17 23:59	31.55505456 ETH	31.21712696 ETH	31.55505456 ETH	31.06499019 ETH	-1.07%	24
2026-09-18 00:59 — 2026-09-18 23:59	31.28600544 ETH	30.98170949 ETH	31.35560746 ETH	30.76863290 ETH	-0.97%	24
2026-09-19 00:59 — 2026-09-19 23:59	31.06201906 ETH	30.86974945 ETH	31.10435557 ETH	30.73503868 ETH	-0.62%	24
2026-09-20 00:59 — 2026-09-20 23:59	30.93635130 ETH	30.69096340 ETH	31.24329661 ETH	30.69096340 ETH	-0.79%	24
2026-09-21 00:59 — 2026-09-21 23:59	30.32562703 ETH	31.19625651 ETH	31.36542579 ETH	30.32562703 ETH	+2.87%	24
2026-09-22 00:59 — 2026-09-22 23:59	31.14118601 ETH	31.29397445 ETH	31.47705944 ETH	31.14118601 ETH	+0.49%	24
2026-09-23 00:59 — 2026-09-23 23:59	31.30251550 ETH	31.43510637 ETH	31.64389043 ETH	31.24098350 ETH	+0.42%	24
2026-09-24 00:59 — 2026-09-24 23:59	31.42186272 ETH	31.39957843 ETH	31.57048899 ETH	31.30833997 ETH	-0.07%	24
2026-09-25 00:59 — 2026-09-25 23:59	31.45148966 ETH	31.23422219 ETH	31.47472500 ETH	31.07644989 ETH	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	31.22016681 ETH	31.31590501 ETH	31.40312499 ETH	31.21309673 ETH	+0.31%	24
2026-09-27 00:59 — 2026-09-27 23:59	31.29474561 ETH	31.41516229 ETH	31.53537355 ETH	31.20166911 ETH	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	31.47403747 ETH	31.05725833 ETH	31.50025961 ETH	31.05725833 ETH	-1.32%	24
2026-09-29 00:59 — 2026-09-29 05:59	31.05956648 ETH	31.17453765 ETH	31.23754024 ETH	31.05956648 ETH	+0.37%	6
2026-09-30 01:59 — 2026-09-30 23:59	31.23249522 ETH	31.12818947 ETH	31.34746970 ETH	31.08835968 ETH	-0.33%	23
2026-10-01 00:59 — 2026-10-01 23:59	31.10391696 ETH	31.35711921 ETH	31.43869982 ETH	30.98269646 ETH	+0.81%	24
2026-10-02 00:59 — 2026-10-02 23:59	31.31577169 ETH	31.66606818 ETH	31.71787733 ETH	31.26819988 ETH	+1.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	31.62279336 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.27%	24
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 23:59	33.00611057 ETH	33.21455069 ETH	33.31589205 ETH	32.96702974 ETH	+0.63%	24
2026-10-10 00:59 — 2026-10-10 17:59	33.16693050 ETH	33.14677855 ETH	33.19567895 ETH	33.07395291 ETH	-0.06%	18

Cijena Bitcoina ETH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

1.83 ETH 5.84 %

Prva zabilježena cijena:
2026-09-10 18:59 UTC
31.31921447 ETH

Posljednja zabilježena cijena:
2026-10-10 17:59 UTC
33.14677855 ETH

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1.83 Eter, što ukazuje na trend od 5.84 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

37,142,802.15 ETH 5.91 %

Tržišna kapitalizacija:
2026-09-10 18:59 UTC
628,993,958.69908118 ETH

Tržišna kapitalizacija:
2026-10-10 17:59 UTC
666,136,760.85089791 ETH

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 37,142,802.15 Eter, što ukazuje na trend od 5.91 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-10 20:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Eter (ETH) · 2026-09-10 18:59 — 2026-10-10 17:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Eter

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — ETH · Zadnjih 30 dana

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:
2026-09-10 18:59 UTC
31.31921447 ETH

Posljednja zabilježena cijena:
2026-10-10 17:59 UTC
33.14677855 ETH

Tržišna kapitalizacija:
2026-09-10 18:59 UTC
628,993,958.69908118 ETH

Tržišna kapitalizacija:
2026-10-10 17:59 UTC
666,136,760.85089791 ETH

2026-09-10 20:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Eter

Zadnjih 30 dana

Trend cijene Bitcoina — ETH · Zadnjih 30 dana

Kalkulator za Bitcoin

ETH

Prva zabilježena cijena:2026-09-10 18:59 UTC 31.31921447 ETH

Posljednja zabilježena cijena:2026-10-10 17:59 UTC 33.14677855 ETH

Tržišna kapitalizacija:2026-09-10 18:59 UTC 628,993,958.69908118 ETH

Tržišna kapitalizacija:2026-10-10 17:59 UTC 666,136,760.85089791 ETH

2026-09-10 20:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-10 18:59 UTC
31.31921447 ETH

Posljednja zabilježena cijena:
2026-10-10 17:59 UTC
33.14677855 ETH

Tržišna kapitalizacija:
2026-09-10 18:59 UTC
628,993,958.69908118 ETH

Tržišna kapitalizacija:
2026-10-10 17:59 UTC
666,136,760.85089791 ETH