1 Bitcoin u Eter

ETH

Zadnjih 30 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 30 dana u Eter

Zadnjih 30 dana

1.47 ETH 4.64 %

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1.47 ETH, što ukazuje na trend od 4.64 u postotnim terminima

Trend cijene Bitcoina — ETH · Zadnjih 30 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
31.69873322 ETH
UTC
Posljednja zabilježena cijena
33.16867021 ETH
UTC
Najviša zabilježena cijena
33.51089313 ETH
UTC
Najniža zabilježena cijena
30.21050051 ETH
UTC
Promjena
1.46993699 ETH
+4.64%
Zapisi
701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Eter (ETH)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		31.69873322 ETH31.43075741 ETH31.69873322 ETH31.31921447 ETH -0.85%11

— 		31.30807327 ETH30.68688050 ETH31.42333900 ETH30.21050051 ETH -1.98%24

— 		30.77421535 ETH30.59327244 ETH30.77421535 ETH30.42407135 ETH -0.59%24

— 		30.59851757 ETH31.02620611 ETH31.02620611 ETH30.59851757 ETH +1.40%24

— 		30.90815828 ETH31.08040889 ETH31.37330231 ETH30.78845810 ETH +0.56%24

— 		31.00889996 ETH31.52212954 ETH31.64411361 ETH30.98008331 ETH +1.66%24

— 		31.55721214 ETH31.50597989 ETH31.74578009 ETH31.49445041 ETH -0.16%24

— 		31.55505456 ETH31.21712696 ETH31.55505456 ETH31.06499019 ETH -1.07%24

— 		31.28600544 ETH30.98170949 ETH31.35560746 ETH30.76863290 ETH -0.97%24

— 		31.06201906 ETH30.86974945 ETH31.10435557 ETH30.73503868 ETH -0.62%24

— 		30.93635130 ETH30.69096340 ETH31.24329661 ETH30.69096340 ETH -0.79%24

— 		30.32562703 ETH31.19625651 ETH31.36542579 ETH30.32562703 ETH +2.87%24

— 		31.14118601 ETH31.29397445 ETH31.47705944 ETH31.14118601 ETH +0.49%24

— 		31.30251550 ETH31.43510637 ETH31.64389043 ETH31.24098350 ETH +0.42%24

— 		31.42186272 ETH31.39957843 ETH31.57048899 ETH31.30833997 ETH -0.07%24

— 		31.45148966 ETH31.23422219 ETH31.47472500 ETH31.07644989 ETH -0.69%24

— 		31.22016681 ETH31.31590501 ETH31.40312499 ETH31.21309673 ETH +0.31%24

— 		31.29474561 ETH31.41516229 ETH31.53537355 ETH31.20166911 ETH +0.38%24

— 		31.47403747 ETH31.05725833 ETH31.50025961 ETH31.05725833 ETH -1.32%24

— 		31.05956648 ETH31.17453765 ETH31.23754024 ETH31.05956648 ETH +0.37%6

— 		31.23249522 ETH31.12818947 ETH31.34746970 ETH31.08835968 ETH -0.33%23

— 		31.10391696 ETH31.35711921 ETH31.43869982 ETH30.98269646 ETH +0.81%24

— 		31.31577169 ETH31.66606818 ETH31.71787733 ETH31.26819988 ETH +1.12%24

— 		31.62279336 ETH31.53848494 ETH31.64608079 ETH31.52608596 ETH -0.27%24

— 		31.49953614 ETH31.71437819 ETH31.76875630 ETH31.47593610 ETH +0.68%24

— 		31.74482689 ETH31.65071319 ETH31.79469727 ETH31.57406797 ETH -0.30%24

— 		31.61259047 ETH31.71951479 ETH31.81320298 ETH31.61259047 ETH +0.34%24

— 		31.71157042 ETH32.35485535 ETH32.61156371 ETH31.71157042 ETH +2.03%24

— 		32.37491155 ETH33.03900014 ETH33.51089313 ETH32.22649772 ETH +2.05%24

— 		33.00611057 ETH33.21455069 ETH33.31589205 ETH32.96702974 ETH +0.63%24

— 		33.16693050 ETH33.16867021 ETH33.19567895 ETH33.13931542 ETH +0.01%13

Cijena Bitcoina ETH · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

ETH

Trend cijena: Zadnjih 30 dana

1.47 ETH 4.64 %

Prva zabilježena cijena:
2026-09-10 13:59 UTC
31.69873322 ETH

Posljednja zabilježena cijena:
2026-10-10 12:59 UTC
33.16867021 ETH


U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 1.47 Eter, što ukazuje na trend od 4.64 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

29,999,278.76 ETH 4.71 %

Tržišna kapitalizacija:
2026-09-10 13:59 UTC
636,572,807.44367170 ETH

Tržišna kapitalizacija:
2026-10-10 12:59 UTC
666,572,086.20636129 ETH


U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 29,999,278.76 Eter, što ukazuje na trend od 4.71 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-10 17:56

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Eter (ETH) · 2026-09-10 13:59 — 2026-10-10 12:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).