Cijena Bitcoina KWD (Kuvajtski dinar)

Trend cijene Bitcoina — KWD · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-30 09:18 — 2026-10-30 09:18 UTC

Prva zabilježena cijena: 25,810.595 KWD
2026-09-30 09:59 UTC
Posljednja zabilježena cijena: 24,237.081 KWD
2026-10-30 08:59 UTC
Najviša zabilježena cijena: 26,898.256 KWD
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 23,764.399 KWD
2026-10-30 02:09 UTC
Promjena: -1,573.514 KWD
-6.10%
Zapisi: 43,131

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Kuvajtski dinar (KWD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-30 09:59 — 2026-09-30 23:59	25,810.595 KWD	25,809.001 KWD	26,388.906 KWD	25,754.540 KWD	-0.01%	841
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 08:59	24,205.588 KWD	24,237.081 KWD	24,456.287 KWD	23,764.399 KWD	+0.13%	540

Cijena Bitcoina KWD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

-1,573.51 KWD -6.1 %

Prva zabilježena cijena:
2026-09-30 09:59 UTC
25,810.595 KWD

Posljednja zabilježena cijena:
2026-10-30 08:59 UTC
24,237.081 KWD

U zadnjih Zadnjih 30 dana cijena Bitcoina smanjila se za 1,573.51 Kuvajtski dinar, što ukazuje na trend od -6.1 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

-31,219,044,077.80 KWD -6.02 %

Tržišna kapitalizacija:
2026-09-30 09:59 UTC
518,558,312,884.968 KWD

Tržišna kapitalizacija:
2026-10-30 08:59 UTC
487,339,268,807.166 KWD

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina smanjila se za 31,219,044,077.80 Kuvajtski dinar, što ukazuje na trend od -6.02 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-30 11:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Kuvajtski dinar (KWD) · 2026-09-30 09:59 — 2026-10-30 08:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Kuvajtski dinar

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — KWD · Zadnjih 30 dana

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:
2026-09-30 09:59 UTC
25,810.595 KWD

Posljednja zabilježena cijena:
2026-10-30 08:59 UTC
24,237.081 KWD

Tržišna kapitalizacija:
2026-09-30 09:59 UTC
518,558,312,884.968 KWD

Tržišna kapitalizacija:
2026-10-30 08:59 UTC
487,339,268,807.166 KWD

2026-09-30 11:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Kuvajtski dinar

Zadnjih 30 dana

Trend cijene Bitcoina — KWD · Zadnjih 30 dana

Kalkulator za Bitcoin

KWD

Prva zabilježena cijena:2026-09-30 09:59 UTC 25,810.595 KWD

Posljednja zabilježena cijena:2026-10-30 08:59 UTC 24,237.081 KWD

Tržišna kapitalizacija:2026-09-30 09:59 UTC 518,558,312,884.968 KWD

Tržišna kapitalizacija:2026-10-30 08:59 UTC 487,339,268,807.166 KWD

2026-09-30 11:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-30 09:59 UTC
25,810.595 KWD

Posljednja zabilježena cijena:
2026-10-30 08:59 UTC
24,237.081 KWD

Tržišna kapitalizacija:
2026-09-30 09:59 UTC
518,558,312,884.968 KWD

Tržišna kapitalizacija:
2026-10-30 08:59 UTC
487,339,268,807.166 KWD