Cijena Bitcoina BMD (Bermudski dolar)

Trend cijene Bitcoina — BMD · Zadnjih 30 dana

Vremensko razdoblje: 2026-09-09 05:22 — 2026-10-09 05:22 UTC

Prva zabilježena cijena: 78,923.01 BMD
2026-09-09 05:59 UTC
Posljednja zabilježena cijena: 82,222.55 BMD
2026-10-09 04:59 UTC
Najviša zabilježena cijena: 87,197.12 BMD
2026-09-23 04:59 UTC
Najniža zabilježena cijena: 75,427.92 BMD
2026-09-16 01:59 UTC
Promjena: 3,299.54 BMD
+4.18%
Zapisi: 701

Najveći razmak između zapisa: 19:59:59.

Cijena Bitcoina · Bermudski dolar (BMD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-09 05:59 — 2026-09-09 23:59	78,923.01 BMD	78,256.77 BMD	79,663.57 BMD	77,939.71 BMD	-0.84%	19
2026-09-10 00:59 — 2026-09-10 23:59	78,111.36 BMD	76,624.05 BMD	78,482.13 BMD	76,624.05 BMD	-1.90%	24
2026-09-11 00:59 — 2026-09-11 23:59	76,864.10 BMD	77,182.43 BMD	78,802.35 BMD	76,779.72 BMD	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	77,296.83 BMD	77,268.62 BMD	77,449.18 BMD	77,137.32 BMD	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	77,259.06 BMD	76,792.43 BMD	77,329.08 BMD	76,659.41 BMD	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	76,798.59 BMD	78,157.18 BMD	79,228.57 BMD	76,798.59 BMD	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	77,968.11 BMD	75,610.53 BMD	77,972.74 BMD	75,447.87 BMD	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	75,729.62 BMD	76,173.96 BMD	76,187.87 BMD	75,427.92 BMD	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	76,322.94 BMD	76,408.68 BMD	76,719.81 BMD	76,188.64 BMD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	76,498.54 BMD	80,935.76 BMD	81,205.32 BMD	76,498.54 BMD	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	81,450.00 BMD	81,261.95 BMD	81,829.68 BMD	80,992.68 BMD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	81,258.38 BMD	81,176.36 BMD	81,310.53 BMD	80,226.63 BMD	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	81,611.24 BMD	86,580.48 BMD	86,965.61 BMD	80,979.10 BMD	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	85,988.54 BMD	86,152.54 BMD	86,597.51 BMD	85,297.64 BMD	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	86,462.54 BMD	84,382.61 BMD	87,197.12 BMD	83,950.58 BMD	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	84,247.41 BMD	84,380.33 BMD	84,553.11 BMD	83,234.71 BMD	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	84,608.83 BMD	84,039.39 BMD	84,735.14 BMD	83,584.74 BMD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	83,905.46 BMD	84,406.25 BMD	84,406.25 BMD	83,901.97 BMD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	84,290.38 BMD	84,491.82 BMD	84,930.62 BMD	84,207.02 BMD	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	84,230.83 BMD	83,534.56 BMD	84,230.83 BMD	82,606.29 BMD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	83,257.00 BMD	83,387.83 BMD	83,387.83 BMD	82,949.17 BMD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 BMD	83,548.61 BMD	85,397.56 BMD	83,030.66 BMD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 BMD	84,825.31 BMD	84,912.33 BMD	83,461.66 BMD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 BMD	84,516.31 BMD	86,826.90 BMD	84,233.30 BMD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 BMD	84,753.11 BMD	84,967.60 BMD	84,562.02 BMD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 BMD	86,462.90 BMD	86,462.90 BMD	84,776.60 BMD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 BMD	85,802.45 BMD	86,611.45 BMD	85,231.18 BMD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 BMD	85,572.00 BMD	86,487.56 BMD	85,314.19 BMD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 BMD	83,256.01 BMD	85,511.55 BMD	82,959.43 BMD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	83,386.11 BMD	81,650.83 BMD	83,386.11 BMD	80,644.25 BMD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 04:59	81,836.17 BMD	82,222.55 BMD	82,326.48 BMD	81,836.17 BMD	+0.47%	5

Cijena Bitcoina BMD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BMD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 30 dana

3,299.54 BMD 4.18 %

Prva zabilježena cijena:
2026-09-09 05:59 UTC
78,923.01 BMD

Posljednja zabilježena cijena:
2026-10-09 04:59 UTC
82,222.55 BMD

U posljednjih Zadnjih 30 dana cijena Bitcoina porasla je za 3,299.54 Bermudski dolar, što ukazuje na trend od 4.18 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 30 dana

67,737,939,895.30 BMD 4.28 %

Tržišna kapitalizacija:
2026-09-09 05:59 UTC
1,584,438,867,370.29 BMD

Tržišna kapitalizacija:
2026-10-09 04:59 UTC
1,652,176,807,265.59 BMD

U zadnjih Zadnjih 30 dana tržišna kapitalizacija Bitcoina povećala se za 67,737,939,895.30 Bermudski dolar, što ukazuje na trend od 4.28 u postotnim terminima

Stope naknade bloka: Zadnjih 30 dana

2026-09-09 16:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bermudski dolar (BMD) · 2026-09-09 05:59 — 2026-10-09 04:59 UTC

Cijena Bitcoina u zadnjih 30 dana u Bermudski dolar

Zadnjih 30 dana

Cijena Bitcoina Zadnjih 30 dana

Tržišna kapitalizacija Bitcoina Zadnjih 30 dana

Stope naknade za Bitcoin blok Zadnjih 30 dana

Trend cijene Bitcoina — BMD · Zadnjih 30 dana

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:
2026-09-09 05:59 UTC
78,923.01 BMD

Posljednja zabilježena cijena:
2026-10-09 04:59 UTC
82,222.55 BMD

Tržišna kapitalizacija:
2026-09-09 05:59 UTC
1,584,438,867,370.29 BMD

Tržišna kapitalizacija:
2026-10-09 04:59 UTC
1,652,176,807,265.59 BMD

2026-09-09 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 30 dana u Bermudski dolar

Zadnjih 30 dana

Trend cijene Bitcoina — BMD · Zadnjih 30 dana

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:2026-09-09 05:59 UTC 78,923.01 BMD

Posljednja zabilježena cijena:2026-10-09 04:59 UTC 82,222.55 BMD

Tržišna kapitalizacija:2026-09-09 05:59 UTC 1,584,438,867,370.29 BMD

Tržišna kapitalizacija:2026-10-09 04:59 UTC 1,652,176,807,265.59 BMD

2026-09-09 16:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-09 05:59 UTC
78,923.01 BMD

Posljednja zabilježena cijena:
2026-10-09 04:59 UTC
82,222.55 BMD

Tržišna kapitalizacija:
2026-09-09 05:59 UTC
1,584,438,867,370.29 BMD

Tržišna kapitalizacija:
2026-10-09 04:59 UTC
1,652,176,807,265.59 BMD