Cijena Bitcoina BMD (Bermudski dolar)

Trend cijene Bitcoina — BMD · Zadnjih 4 tjedana

Vremensko razdoblje: 2026-09-28 19:28 — 2026-10-26 19:28 UTC

Prva zabilježena cijena: 83,534.56 BMD
2026-09-28 23:59 UTC
Posljednja zabilježena cijena: 80,081.50 BMD
2026-10-25 23:59 UTC
Najviša zabilježena cijena: 87,057.26 BMD
2026-10-02 13:42 UTC
Najniža zabilježena cijena: 79,281.75 BMD
2026-10-24 15:21 UTC
Promjena: -3,453.06 BMD
-4.13%
Zapisi: 37,735

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Bermudski dolar (BMD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-09-28 23:59	83,534.56 BMD	83,534.56 BMD	83,534.56 BMD	83,534.56 BMD	—	1
2026-09-29 00:00 — 2026-09-29 06:37	83,515.28 BMD	83,888.69 BMD	83,907.28 BMD	82,796.31 BMD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	83,323.60 BMD	83,548.61 BMD	85,491.19 BMD	82,950.78 BMD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 BMD	84,825.31 BMD	85,183.47 BMD	83,200.49 BMD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 BMD	84,516.31 BMD	87,057.26 BMD	83,940.81 BMD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 BMD	84,753.11 BMD	85,010.41 BMD	84,442.58 BMD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 BMD	86,462.90 BMD	86,737.28 BMD	84,712.99 BMD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 BMD	85,802.45 BMD	86,940.67 BMD	85,050.32 BMD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 BMD	85,572.00 BMD	86,634.06 BMD	85,130.00 BMD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 BMD	83,256.01 BMD	85,569.04 BMD	82,855.50 BMD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 BMD	83,110.10 BMD	84,074.32 BMD	81,104.06 BMD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 BMD	81,530.41 BMD	83,999.72 BMD	81,381.44 BMD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 BMD	82,154.72 BMD	82,496.39 BMD	79,843.54 BMD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 BMD	81,531.13 BMD	82,802.01 BMD	80,777.02 BMD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 BMD	81,413.62 BMD	81,648.46 BMD	80,835.16 BMD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 BMD	82,029.44 BMD	82,169.18 BMD	80,671.58 BMD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 BMD	81,893.25 BMD	83,013.46 BMD	81,737.71 BMD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 BMD	82,973.13 BMD	83,237.88 BMD	81,185.61 BMD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 BMD	84,093.14 BMD	84,807.61 BMD	82,570.53 BMD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 BMD	81,323.43 BMD	84,287.42 BMD	80,991.92 BMD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 BMD	81,095.58 BMD	81,923.25 BMD	80,454.82 BMD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 BMD	80,841.16 BMD	81,102.14 BMD	79,281.75 BMD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 BMD	80,081.50 BMD	80,944.06 BMD	79,843.91 BMD	-0.91%	1,440

Cijena Bitcoina BMD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BMD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 4 tjedana

-3,453.06 BMD -4.13 %

Prva zabilježena cijena:
2026-09-28 23:59 UTC
83,534.56 BMD

Posljednja zabilježena cijena:
2026-10-25 23:59 UTC
80,081.50 BMD

U zadnjih Zadnjih 4 tjedana cijena Bitcoina smanjila se za 3,453.06 Bermudski dolar, što ukazuje na trend od -4.13 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 4 tjedana

-68,338,274,809.24 BMD -4.07 %

Tržišna kapitalizacija:
2026-09-28 23:59 UTC
1,678,249,432,678.76 BMD

Tržišna kapitalizacija:
2026-10-25 23:59 UTC
1,609,911,157,869.51 BMD

U zadnjih Zadnjih 4 tjedana tržišna kapitalizacija Bitcoina smanjila se za 68,338,274,809.24 Bermudski dolar, što ukazuje na trend od -4.07 u postotnim terminima

Stope naknade bloka: Zadnjih 4 tjedana

2026-09-29 1:57

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bermudski dolar (BMD) · 2026-09-28 23:59 — 2026-10-25 23:59 UTC

Cijena Bitcoina u zadnjih 4 tjedana u Bermudski dolar

Zadnjih 4 tjedana

Cijena Bitcoina Zadnjih 4 tjedana

Tržišna kapitalizacija Bitcoina Zadnjih 4 tjedana

Stope naknade za Bitcoin blok Zadnjih 4 tjedana

Trend cijene Bitcoina — BMD · Zadnjih 4 tjedana

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:
2026-09-28 23:59 UTC
83,534.56 BMD

Posljednja zabilježena cijena:
2026-10-25 23:59 UTC
80,081.50 BMD

Tržišna kapitalizacija:
2026-09-28 23:59 UTC
1,678,249,432,678.76 BMD

Tržišna kapitalizacija:
2026-10-25 23:59 UTC
1,609,911,157,869.51 BMD

2026-09-29 1:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 4 tjedana u Bermudski dolar

Zadnjih 4 tjedana

Trend cijene Bitcoina — BMD · Zadnjih 4 tjedana

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:2026-09-28 23:59 UTC 83,534.56 BMD

Posljednja zabilježena cijena:2026-10-25 23:59 UTC 80,081.50 BMD

Tržišna kapitalizacija:2026-09-28 23:59 UTC 1,678,249,432,678.76 BMD

Tržišna kapitalizacija:2026-10-25 23:59 UTC 1,609,911,157,869.51 BMD

2026-09-29 1:57

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-09-28 23:59 UTC
83,534.56 BMD

Posljednja zabilježena cijena:
2026-10-25 23:59 UTC
80,081.50 BMD

Tržišna kapitalizacija:
2026-09-28 23:59 UTC
1,678,249,432,678.76 BMD

Tržišna kapitalizacija:
2026-10-25 23:59 UTC
1,609,911,157,869.51 BMD