Cijena Bitcoina AUD (Australski dolar)

Trend cijene Bitcoina — AUD · Zadnjih 4 tjedana

Vremensko razdoblje: 2026-10-09 01:55 — 2026-11-06 01:55 UTC

Prva zabilježena cijena: 118,210.30 AUD
2026-10-09 23:59 UTC
Posljednja zabilježena cijena: 109,634.15 AUD
2026-11-05 23:59 UTC
Najviša zabilježena cijena: 120,674.39 AUD
2026-10-11 17:39 UTC
Najniža zabilježena cijena: 108,591.97 AUD
2026-11-05 15:55 UTC
Promjena: -8,576.16 AUD
-7.25%
Zapisi: 38,872

Najveći razmak između zapisa: 00:03:01.

Cijena Bitcoina · Australski dolar (AUD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 23:59	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	—	1
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	114,965.60 AUD	113,928.91 AUD	115,140.90 AUD	113,598.64 AUD	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	113,866.72 AUD	114,007.77 AUD	114,972.12 AUD	112,863.08 AUD	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	114,013.26 AUD	114,947.90 AUD	115,459.20 AUD	113,067.17 AUD	+0.82%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	114,936.68 AUD	115,174.62 AUD	115,967.50 AUD	114,140.45 AUD	+0.21%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	115,174.62 AUD	110,820.53 AUD	116,235.33 AUD	110,780.79 AUD	-3.78%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	110,820.53 AUD	109,858.82 AUD	111,809.70 AUD	108,621.11 AUD	-0.87%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109,863.66 AUD	110,229.59 AUD	110,494.45 AUD	109,636.40 AUD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110,237.12 AUD	111,390.19 AUD	111,390.19 AUD	110,185.01 AUD	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	111,389.08 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.61%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109,592.91 AUD	111,200.20 AUD	111,894.90 AUD	109,320.43 AUD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111,109.68 AUD	114,877.21 AUD	115,455.15 AUD	108,696.97 AUD	+3.39%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	114,820.18 AUD	109,634.15 AUD	115,141.51 AUD	108,591.97 AUD	-4.52%	1,440

Cijena Bitcoina AUD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 4 tjedana

-8,576.16 AUD -7.25 %

Prva zabilježena cijena:
2026-10-09 23:59 UTC
118,210.30 AUD

Posljednja zabilježena cijena:
2026-11-05 23:59 UTC
109,634.15 AUD

U zadnjih Zadnjih 4 tjedana cijena Bitcoina smanjila se za 8,576.16 Australski dolar, što ukazuje na trend od -7.25 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 4 tjedana

-173,854,849,999.04 AUD -7.32 %

Tržišna kapitalizacija:
2026-10-09 23:59 UTC
2,375,538,273,723.11 AUD

Tržišna kapitalizacija:
2026-11-05 23:59 UTC
2,201,683,423,724.07 AUD

U zadnjih Zadnjih 4 tjedana tržišna kapitalizacija Bitcoina smanjila se za 173,854,849,999.04 Australski dolar, što ukazuje na trend od -7.32 u postotnim terminima

Stope naknade bloka: Zadnjih 4 tjedana

2026-10-10 1:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Australski dolar (AUD) · 2026-10-09 23:59 — 2026-11-05 23:59 UTC

Cijena Bitcoina u zadnjih 4 tjedana u Australski dolar

Zadnjih 4 tjedana

Cijena Bitcoina Zadnjih 4 tjedana

Tržišna kapitalizacija Bitcoina Zadnjih 4 tjedana

Stope naknade za Bitcoin blok Zadnjih 4 tjedana

Trend cijene Bitcoina — AUD · Zadnjih 4 tjedana

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:
2026-10-09 23:59 UTC
118,210.30 AUD

Posljednja zabilježena cijena:
2026-11-05 23:59 UTC
109,634.15 AUD

Tržišna kapitalizacija:
2026-10-09 23:59 UTC
2,375,538,273,723.11 AUD

Tržišna kapitalizacija:
2026-11-05 23:59 UTC
2,201,683,423,724.07 AUD

2026-10-10 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 4 tjedana u Australski dolar

Zadnjih 4 tjedana

Trend cijene Bitcoina — AUD · Zadnjih 4 tjedana

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:2026-10-09 23:59 UTC 118,210.30 AUD

Posljednja zabilježena cijena:2026-11-05 23:59 UTC 109,634.15 AUD

Tržišna kapitalizacija:2026-10-09 23:59 UTC 2,375,538,273,723.11 AUD

Tržišna kapitalizacija:2026-11-05 23:59 UTC 2,201,683,423,724.07 AUD

2026-10-10 1:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 23:59 UTC
118,210.30 AUD

Posljednja zabilježena cijena:
2026-11-05 23:59 UTC
109,634.15 AUD

Tržišna kapitalizacija:
2026-10-09 23:59 UTC
2,375,538,273,723.11 AUD

Tržišna kapitalizacija:
2026-11-05 23:59 UTC
2,201,683,423,724.07 AUD