Cijena Bitcoina AUD (Australski dolar)

Trend cijene Bitcoina — AUD · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-16 19:14 — 2026-10-17 16:14 UTC

Prva zabilježena cijena: 117,082.23 AUD
2026-10-16 19:15 UTC
Posljednja zabilježena cijena: 116,971.51 AUD
2026-10-17 16:14 UTC
Najviša zabilježena cijena: 117,611.74 AUD
2026-10-16 20:55 UTC
Najniža zabilježena cijena: 116,887.61 AUD
2026-10-17 15:57 UTC
Promjena: -110.73 AUD
-0.09%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:21.

Cijena Bitcoina · Australski dolar (AUD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-16 19:15 — 2026-10-16 19:59	117,082.23 AUD	117,422.77 AUD	117,506.92 AUD	117,039.22 AUD	+0.29%	45
2026-10-16 20:00 — 2026-10-16 20:59	117,388.46 AUD	117,586.33 AUD	117,611.74 AUD	117,304.41 AUD	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	117,586.33 AUD	117,404.71 AUD	117,601.78 AUD	117,265.61 AUD	-0.15%	60
2026-10-16 22:00 — 2026-10-16 22:59	117,412.10 AUD	117,556.68 AUD	117,584.54 AUD	117,400.04 AUD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	117,561.58 AUD	117,294.11 AUD	117,577.42 AUD	117,294.11 AUD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	117,297.58 AUD	117,243.89 AUD	117,349.54 AUD	117,130.73 AUD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	117,217.73 AUD	117,174.15 AUD	117,240.85 AUD	117,121.15 AUD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	117,174.73 AUD	117,108.67 AUD	117,352.77 AUD	117,024.42 AUD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	117,123.80 AUD	117,236.12 AUD	117,290.82 AUD	117,033.21 AUD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	117,236.12 AUD	117,153.51 AUD	117,245.18 AUD	117,153.51 AUD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	117,160.10 AUD	117,238.27 AUD	117,309.39 AUD	117,160.10 AUD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	117,231.93 AUD	117,268.68 AUD	117,286.08 AUD	117,193.09 AUD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	117,272.64 AUD	117,392.47 AUD	117,446.04 AUD	117,231.36 AUD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	117,393.19 AUD	117,409.56 AUD	117,462.90 AUD	117,355.76 AUD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	117,417.28 AUD	117,431.47 AUD	117,439.03 AUD	117,338.80 AUD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	117,404.99 AUD	117,337.82 AUD	117,404.99 AUD	117,217.94 AUD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	117,337.82 AUD	117,224.24 AUD	117,354.16 AUD	117,189.17 AUD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	117,211.14 AUD	117,129.55 AUD	117,260.69 AUD	117,104.32 AUD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	117,121.93 AUD	117,134.01 AUD	117,208.46 AUD	117,086.00 AUD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	117,134.01 AUD	117,232.49 AUD	117,268.41 AUD	117,071.57 AUD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	117,228.10 AUD	116,945.63 AUD	117,236.44 AUD	116,887.61 AUD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:14	116,914.99 AUD	116,971.51 AUD	117,000.25 AUD	116,914.99 AUD	+0.05%	15

Cijena Bitcoina AUD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-110.73 AUD -0.09 %

Prva zabilježena cijena:
2026-10-16 19:15 UTC
117,082.23 AUD

Posljednja zabilježena cijena:
2026-10-17 16:14 UTC
116,971.51 AUD

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 110.73 Australski dolar, što ukazuje na trend od -0.09 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-2,070,379,396.52 AUD -0.09 %

Tržišna kapitalizacija:
2026-10-16 19:15 UTC
2,353,217,463,632.22 AUD

Tržišna kapitalizacija:
2026-10-17 16:14 UTC
2,351,147,084,235.70 AUD

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 2,070,379,396.52 Australski dolar, što ukazuje na trend od -0.09 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-16 21:18

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Australski dolar (AUD) · 2026-10-16 19:15 — 2026-10-17 16:14 UTC

Cijena Bitcoina u zadnjih 21 sati u Australski dolar

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — AUD · Zadnjih 21 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:
2026-10-16 19:15 UTC
117,082.23 AUD

Posljednja zabilježena cijena:
2026-10-17 16:14 UTC
116,971.51 AUD

Tržišna kapitalizacija:
2026-10-16 19:15 UTC
2,353,217,463,632.22 AUD

Tržišna kapitalizacija:
2026-10-17 16:14 UTC
2,351,147,084,235.70 AUD

2026-10-16 21:18

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Australski dolar

Zadnjih 21 sati

Trend cijene Bitcoina — AUD · Zadnjih 21 sati

Kalkulator za Bitcoin

AUD

Prva zabilježena cijena:2026-10-16 19:15 UTC 117,082.23 AUD

Posljednja zabilježena cijena:2026-10-17 16:14 UTC 116,971.51 AUD

Tržišna kapitalizacija:2026-10-16 19:15 UTC 2,353,217,463,632.22 AUD

Tržišna kapitalizacija:2026-10-17 16:14 UTC 2,351,147,084,235.70 AUD

2026-10-16 21:18

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-16 19:15 UTC
117,082.23 AUD

Posljednja zabilježena cijena:
2026-10-17 16:14 UTC
116,971.51 AUD

Tržišna kapitalizacija:
2026-10-16 19:15 UTC
2,353,217,463,632.22 AUD

Tržišna kapitalizacija:
2026-10-17 16:14 UTC
2,351,147,084,235.70 AUD