Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-11-06 02:49 — 2026-11-06 23:49 UTC

Prva zabilježena cijena: 109.55586709 BNB
2026-11-06 02:49 UTC
Posljednja zabilježena cijena: 109.45652543 BNB
2026-11-06 23:48 UTC
Najviša zabilježena cijena: 109.87892377 BNB
2026-11-06 10:22 UTC
Najniža zabilježena cijena: 108.19236666 BNB
2026-11-06 15:07 UTC
Promjena: -0.09934166 BNB
-0.09%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:09.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-06 02:49 — 2026-11-06 02:59	109.55586709 BNB	109.54156245 BNB	109.60412514 BNB	109.53818258 BNB	-0.01%	11
2026-11-06 03:00 — 2026-11-06 03:59	109.53063474 BNB	109.42685153 BNB	109.61463400 BNB	109.41181368 BNB	-0.09%	60
2026-11-06 04:00 — 2026-11-06 04:59	109.40936330 BNB	109.30560152 BNB	109.43511208 BNB	109.17388331 BNB	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	109.30680172 BNB	109.58100707 BNB	109.58100707 BNB	109.29804625 BNB	+0.25%	60
2026-11-06 06:00 — 2026-11-06 06:59	109.59197722 BNB	109.70278660 BNB	109.70887546 BNB	109.49756324 BNB	+0.10%	60
2026-11-06 07:00 — 2026-11-06 07:59	109.70278660 BNB	109.61608735 BNB	109.84172763 BNB	109.59130596 BNB	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	109.56508326 BNB	109.42663627 BNB	109.65029469 BNB	109.42663627 BNB	-0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	109.44144624 BNB	109.66905092 BNB	109.74601184 BNB	109.39753688 BNB	+0.21%	60
2026-11-06 10:00 — 2026-11-06 10:59	109.71147073 BNB	109.50457160 BNB	109.87892377 BNB	109.50457160 BNB	-0.19%	60
2026-11-06 11:00 — 2026-11-06 11:59	109.50457160 BNB	109.32615707 BNB	109.50545939 BNB	109.26173449 BNB	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	109.32615707 BNB	109.30007879 BNB	109.36587887 BNB	109.28841394 BNB	-0.02%	60
2026-11-06 13:00 — 2026-11-06 13:59	109.27524178 BNB	108.98373816 BNB	109.30944070 BNB	108.89412004 BNB	-0.27%	60
2026-11-06 14:00 — 2026-11-06 14:59	108.97035258 BNB	108.60237924 BNB	108.99067155 BNB	108.60237924 BNB	-0.34%	60
2026-11-06 15:00 — 2026-11-06 15:59	108.44758794 BNB	108.91822347 BNB	108.91822347 BNB	108.19236666 BNB	+0.43%	60
2026-11-06 16:00 — 2026-11-06 16:59	108.91556089 BNB	108.95485482 BNB	109.05441369 BNB	108.83269315 BNB	+0.04%	60
2026-11-06 17:00 — 2026-11-06 17:59	108.94706917 BNB	109.07602057 BNB	109.07602057 BNB	108.92127588 BNB	+0.12%	60
2026-11-06 18:00 — 2026-11-06 18:59	109.02815963 BNB	109.08801559 BNB	109.19368803 BNB	109.02807539 BNB	+0.05%	60
2026-11-06 19:00 — 2026-11-06 19:59	109.07678300 BNB	109.31300422 BNB	109.31300422 BNB	109.03685916 BNB	+0.22%	60
2026-11-06 20:00 — 2026-11-06 20:59	109.30800594 BNB	109.45861795 BNB	109.50870100 BNB	109.30800594 BNB	+0.14%	60
2026-11-06 21:00 — 2026-11-06 21:59	109.46282245 BNB	109.41540265 BNB	109.50275551 BNB	109.39204924 BNB	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	109.41540265 BNB	109.43094467 BNB	109.49120599 BNB	109.38820351 BNB	+0.01%	60
2026-11-06 23:00 — 2026-11-06 23:48	109.43094467 BNB	109.45652543 BNB	109.50124211 BNB	109.41908886 BNB	+0.02%	49

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-0.10 BNB -0.09 %

Prva zabilježena cijena:
2026-11-06 02:49 UTC
109.55586709 BNB

Posljednja zabilježena cijena:
2026-11-06 23:48 UTC
109.45652543 BNB

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 0.10 Binance kovanica, što ukazuje na trend od -0.09 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-1,227,194.82 BNB -0.06 %

Tržišna kapitalizacija:
2026-11-06 02:49 UTC
2,202,032,372.80402899 BNB

Tržišna kapitalizacija:
2026-11-06 23:48 UTC
2,200,805,177.98520327 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 1,227,194.82 Binance kovanica, što ukazuje na trend od -0.06 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-11-06 3:49

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 5.00 sats/vByte
Najbrže 6.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-06 02:49 — 2026-11-06 23:48 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-06 02:49 UTC
109.55586709 BNB

Posljednja zabilježena cijena:
2026-11-06 23:48 UTC
109.45652543 BNB

Tržišna kapitalizacija:
2026-11-06 02:49 UTC
2,202,032,372.80402899 BNB

Tržišna kapitalizacija:
2026-11-06 23:48 UTC
2,200,805,177.98520327 BNB

2026-11-06 3:49

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-06 02:49 UTC 109.55586709 BNB

Posljednja zabilježena cijena:2026-11-06 23:48 UTC 109.45652543 BNB

Tržišna kapitalizacija:2026-11-06 02:49 UTC 2,202,032,372.80402899 BNB

Tržišna kapitalizacija:2026-11-06 23:48 UTC 2,200,805,177.98520327 BNB

2026-11-06 3:49

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-06 02:49 UTC
109.55586709 BNB

Posljednja zabilježena cijena:
2026-11-06 23:48 UTC
109.45652543 BNB

Tržišna kapitalizacija:
2026-11-06 02:49 UTC
2,202,032,372.80402899 BNB

Tržišna kapitalizacija:
2026-11-06 23:48 UTC
2,200,805,177.98520327 BNB