Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-17 03:20 — 2026-10-18 00:20 UTC

Prva zabilježena cijena: 112.95444657 BNB
2026-10-17 03:21 UTC
Posljednja zabilježena cijena: 113.54533558 BNB
2026-10-18 00:20 UTC
Najviša zabilježena cijena: 113.99005332 BNB
2026-10-17 17:12 UTC
Najniža zabilježena cijena: 112.81821924 BNB
2026-10-17 04:12 UTC
Promjena: 0.59088901 BNB
+0.52%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:20.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-17 03:21 — 2026-10-17 03:59	112.95444657 BNB	112.90879150 BNB	113.05334636 BNB	112.90879150 BNB	-0.04%	39
2026-10-17 04:00 — 2026-10-17 04:59	112.90879150 BNB	112.91053117 BNB	112.91830518 BNB	112.81821924 BNB	+0.00%	60
2026-10-17 05:00 — 2026-10-17 05:59	112.89313447 BNB	112.95865169 BNB	112.97667816 BNB	112.86905085 BNB	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	112.94311541 BNB	113.04416312 BNB	113.08275451 BNB	112.91365572 BNB	+0.09%	60
2026-10-17 07:00 — 2026-10-17 07:59	113.00311338 BNB	113.10909448 BNB	113.23167329 BNB	112.91777973 BNB	+0.09%	60
2026-10-17 08:00 — 2026-10-17 08:59	113.10313808 BNB	113.09492735 BNB	113.16241811 BNB	113.07546910 BNB	-0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	113.11327339 BNB	113.18172854 BNB	113.21483240 BNB	113.08348030 BNB	+0.06%	60
2026-10-17 10:00 — 2026-10-17 10:59	113.17296930 BNB	113.18576761 BNB	113.20332037 BNB	113.07546399 BNB	+0.01%	60
2026-10-17 11:00 — 2026-10-17 11:59	113.18576761 BNB	113.12809628 BNB	113.18576761 BNB	113.07869207 BNB	-0.05%	60
2026-10-17 12:00 — 2026-10-17 12:59	113.12429807 BNB	113.33907179 BNB	113.33907179 BNB	113.12429807 BNB	+0.19%	60
2026-10-17 13:00 — 2026-10-17 13:59	113.34512655 BNB	113.19822855 BNB	113.34512655 BNB	113.19554448 BNB	-0.13%	60
2026-10-17 14:00 — 2026-10-17 14:59	113.19822855 BNB	112.99241012 BNB	113.20508512 BNB	112.84813083 BNB	-0.18%	60
2026-10-17 15:00 — 2026-10-17 15:59	112.98903046 BNB	113.69653781 BNB	113.69653781 BNB	112.98903046 BNB	+0.63%	60
2026-10-17 16:00 — 2026-10-17 16:59	113.70611336 BNB	113.83587901 BNB	113.87345856 BNB	113.68192375 BNB	+0.11%	60
2026-10-17 17:00 — 2026-10-17 17:59	113.82011868 BNB	113.80748504 BNB	113.99005332 BNB	113.74242119 BNB	-0.01%	60
2026-10-17 18:00 — 2026-10-17 18:59	113.82297212 BNB	113.87599888 BNB	113.96114390 BNB	113.80511149 BNB	+0.05%	60
2026-10-17 19:00 — 2026-10-17 19:59	113.87599888 BNB	113.74840296 BNB	113.98129725 BNB	113.74439124 BNB	-0.11%	60
2026-10-17 20:00 — 2026-10-17 20:59	113.75409623 BNB	113.42590986 BNB	113.75409623 BNB	113.42590986 BNB	-0.29%	60
2026-10-17 21:00 — 2026-10-17 21:59	113.42436745 BNB	113.69089695 BNB	113.75188017 BNB	113.31074682 BNB	+0.23%	60
2026-10-17 22:00 — 2026-10-17 22:59	113.69089695 BNB	113.53898912 BNB	113.69089695 BNB	113.53898912 BNB	-0.13%	60
2026-10-17 23:00 — 2026-10-17 23:59	113.54499010 BNB	113.49932714 BNB	113.58116908 BNB	113.39966577 BNB	-0.04%	60
2026-10-18 00:00 — 2026-10-18 00:20	113.49525208 BNB	113.54533558 BNB	113.54533558 BNB	113.44379819 BNB	+0.04%	21

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

0.59 BNB 0.52 %

Prva zabilježena cijena:
2026-10-17 03:21 UTC
112.95444657 BNB

Posljednja zabilježena cijena:
2026-10-18 00:20 UTC
113.54533558 BNB

U posljednjih Zadnjih 21 sati cijena Bitcoina porasla je za 0.59 Binance kovanica, što ukazuje na trend od 0.52 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

11,880,147.31 BNB 0.52 %

Tržišna kapitalizacija:
2026-10-17 03:21 UTC
2,270,325,491.54392576 BNB

Tržišna kapitalizacija:
2026-10-18 00:20 UTC
2,282,205,638.85867834 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina povećala se za 11,880,147.31 Binance kovanica, što ukazuje na trend od 0.52 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-17 5:56

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-17 03:21 — 2026-10-18 00:20 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-17 03:21 UTC
112.95444657 BNB

Posljednja zabilježena cijena:
2026-10-18 00:20 UTC
113.54533558 BNB

Tržišna kapitalizacija:
2026-10-17 03:21 UTC
2,270,325,491.54392576 BNB

Tržišna kapitalizacija:
2026-10-18 00:20 UTC
2,282,205,638.85867834 BNB

2026-10-17 5:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-17 03:21 UTC 112.95444657 BNB

Posljednja zabilježena cijena:2026-10-18 00:20 UTC 113.54533558 BNB

Tržišna kapitalizacija:2026-10-17 03:21 UTC 2,270,325,491.54392576 BNB

Tržišna kapitalizacija:2026-10-18 00:20 UTC 2,282,205,638.85867834 BNB

2026-10-17 5:56

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-17 03:21 UTC
112.95444657 BNB

Posljednja zabilježena cijena:
2026-10-18 00:20 UTC
113.54533558 BNB

Tržišna kapitalizacija:
2026-10-17 03:21 UTC
2,270,325,491.54392576 BNB

Tržišna kapitalizacija:
2026-10-18 00:20 UTC
2,282,205,638.85867834 BNB