Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-11-12 02:57 — 2026-11-12 23:57 UTC

Prva zabilježena cijena: 108.53445878 BNB
2026-11-12 02:58 UTC
Posljednja zabilježena cijena: 108.78122394 BNB
2026-11-12 23:57 UTC
Najviša zabilježena cijena: 110.78594421 BNB
2026-11-12 13:12 UTC
Najniža zabilježena cijena: 108.49906062 BNB
2026-11-12 03:00 UTC
Promjena: 0.24676516 BNB
+0.23%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:07.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-12 02:58 — 2026-11-12 02:59	108.53445878 BNB	108.50740690 BNB	108.53445878 BNB	108.50740690 BNB	-0.02%	2
2026-11-12 03:00 — 2026-11-12 03:59	108.49906062 BNB	108.75078285 BNB	108.78220480 BNB	108.49906062 BNB	+0.23%	60
2026-11-12 04:00 — 2026-11-12 04:59	108.75078285 BNB	108.96283181 BNB	108.98182573 BNB	108.75078285 BNB	+0.19%	60
2026-11-12 05:00 — 2026-11-12 05:59	108.95897917 BNB	109.13688772 BNB	109.22100080 BNB	108.95223297 BNB	+0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	109.12519658 BNB	109.44030865 BNB	109.44030865 BNB	109.03465173 BNB	+0.29%	60
2026-11-12 07:00 — 2026-11-12 07:59	109.44030865 BNB	109.24040581 BNB	109.44030865 BNB	109.08167305 BNB	-0.18%	60
2026-11-12 08:00 — 2026-11-12 08:59	109.24040581 BNB	109.34125569 BNB	109.34125569 BNB	109.22226076 BNB	+0.09%	60
2026-11-12 09:00 — 2026-11-12 09:59	109.33979726 BNB	109.38574129 BNB	109.48237320 BNB	109.28917988 BNB	+0.04%	60
2026-11-12 10:00 — 2026-11-12 10:59	109.40329258 BNB	109.38168457 BNB	109.42234841 BNB	109.19314476 BNB	-0.02%	60
2026-11-12 11:00 — 2026-11-12 11:59	109.45219100 BNB	109.73230595 BNB	109.87482337 BNB	109.40331619 BNB	+0.26%	60
2026-11-12 12:00 — 2026-11-12 12:59	109.68938901 BNB	110.49195860 BNB	110.49195860 BNB	109.68938901 BNB	+0.73%	60
2026-11-12 13:00 — 2026-11-12 13:59	110.48220992 BNB	110.58592480 BNB	110.78594421 BNB	110.44643918 BNB	+0.09%	60
2026-11-12 14:00 — 2026-11-12 14:59	110.53712249 BNB	109.59139531 BNB	110.60956526 BNB	109.59139531 BNB	-0.86%	60
2026-11-12 15:00 — 2026-11-12 15:59	109.59643446 BNB	109.51508531 BNB	109.67919837 BNB	109.42978961 BNB	-0.07%	60
2026-11-12 16:00 — 2026-11-12 16:59	109.53042375 BNB	109.30399880 BNB	109.55923729 BNB	109.16608687 BNB	-0.21%	60
2026-11-12 17:00 — 2026-11-12 17:59	109.30399880 BNB	109.50010294 BNB	109.65939236 BNB	109.26169921 BNB	+0.18%	60
2026-11-12 18:00 — 2026-11-12 18:59	109.53784758 BNB	109.62064298 BNB	109.88084772 BNB	109.46588421 BNB	+0.08%	60
2026-11-12 19:00 — 2026-11-12 19:59	109.60220222 BNB	109.32674847 BNB	109.60220222 BNB	109.31918358 BNB	-0.25%	60
2026-11-12 20:00 — 2026-11-12 20:59	109.32674847 BNB	109.21945426 BNB	109.40909451 BNB	109.19552570 BNB	-0.10%	60
2026-11-12 21:00 — 2026-11-12 21:59	109.20461101 BNB	109.30059502 BNB	109.30059502 BNB	108.89988863 BNB	+0.09%	60
2026-11-12 22:00 — 2026-11-12 22:59	109.28701638 BNB	109.23448078 BNB	109.41707785 BNB	109.13314509 BNB	-0.05%	60
2026-11-12 23:00 — 2026-11-12 23:57	109.21569868 BNB	108.78122394 BNB	109.21569868 BNB	108.69840027 BNB	-0.40%	58

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

0.25 BNB 0.23 %

Prva zabilježena cijena:
2026-11-12 02:58 UTC
108.53445878 BNB

Posljednja zabilježena cijena:
2026-11-12 23:57 UTC
108.78122394 BNB

U posljednjih Zadnjih 21 sati cijena Bitcoina porasla je za 0.25 Binance kovanica, što ukazuje na trend od 0.23 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

4,472,725.57 BNB 0.2 %

Tržišna kapitalizacija:
2026-11-12 02:58 UTC
2,183,251,597.50572777 BNB

Tržišna kapitalizacija:
2026-11-12 23:57 UTC
2,187,724,323.08054876 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina povećala se za 4,472,725.57 Binance kovanica, što ukazuje na trend od 0.2 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-11-12 3:59

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-12 02:58 — 2026-11-12 23:57 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-12 02:58 UTC
108.53445878 BNB

Posljednja zabilježena cijena:
2026-11-12 23:57 UTC
108.78122394 BNB

Tržišna kapitalizacija:
2026-11-12 02:58 UTC
2,183,251,597.50572777 BNB

Tržišna kapitalizacija:
2026-11-12 23:57 UTC
2,187,724,323.08054876 BNB

2026-11-12 3:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-12 02:58 UTC 108.53445878 BNB

Posljednja zabilježena cijena:2026-11-12 23:57 UTC 108.78122394 BNB

Tržišna kapitalizacija:2026-11-12 02:58 UTC 2,183,251,597.50572777 BNB

Tržišna kapitalizacija:2026-11-12 23:57 UTC 2,187,724,323.08054876 BNB

2026-11-12 3:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-12 02:58 UTC
108.53445878 BNB

Posljednja zabilježena cijena:
2026-11-12 23:57 UTC
108.78122394 BNB

Tržišna kapitalizacija:
2026-11-12 02:58 UTC
2,183,251,597.50572777 BNB

Tržišna kapitalizacija:
2026-11-12 23:57 UTC
2,187,724,323.08054876 BNB