Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-11-11 02:07 — 2026-11-11 23:07 UTC

Prva zabilježena cijena: 108.05817605 BNB
2026-11-11 02:08 UTC
Posljednja zabilježena cijena: 108.51298835 BNB
2026-11-11 23:07 UTC
Najviša zabilježena cijena: 108.73167576 BNB
2026-11-11 21:22 UTC
Najniža zabilježena cijena: 107.92897018 BNB
2026-11-11 03:14 UTC
Promjena: 0.45481229 BNB
+0.42%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:09.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-11 02:08 — 2026-11-11 02:59	108.05817605 BNB	108.04271535 BNB	108.13497563 BNB	107.95922864 BNB	-0.01%	52
2026-11-11 03:00 — 2026-11-11 03:59	108.04271535 BNB	107.99353793 BNB	108.04271535 BNB	107.92897018 BNB	-0.05%	60
2026-11-11 04:00 — 2026-11-11 04:59	107.98200436 BNB	108.23934626 BNB	108.30575180 BNB	107.95518204 BNB	+0.24%	60
2026-11-11 05:00 — 2026-11-11 05:59	108.20845463 BNB	108.40951593 BNB	108.44540734 BNB	108.20845463 BNB	+0.19%	60
2026-11-11 06:00 — 2026-11-11 06:59	108.39587584 BNB	108.62470959 BNB	108.69167926 BNB	108.35202802 BNB	+0.21%	60
2026-11-11 07:00 — 2026-11-11 07:59	108.65272902 BNB	108.68702253 BNB	108.71760318 BNB	108.58491651 BNB	+0.03%	60
2026-11-11 08:00 — 2026-11-11 08:59	108.68702253 BNB	108.34122813 BNB	108.70733725 BNB	108.30328272 BNB	-0.32%	60
2026-11-11 09:00 — 2026-11-11 09:59	108.34122813 BNB	108.45681138 BNB	108.49563252 BNB	108.34122813 BNB	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	108.45681138 BNB	108.63449542 BNB	108.68868775 BNB	108.45681138 BNB	+0.16%	60
2026-11-11 11:00 — 2026-11-11 11:59	108.63449542 BNB	108.58693942 BNB	108.66823247 BNB	108.36622860 BNB	-0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	108.59155006 BNB	108.48904042 BNB	108.70573202 BNB	108.48904042 BNB	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	108.48881058 BNB	108.25949452 BNB	108.51545359 BNB	108.22596012 BNB	-0.21%	60
2026-11-11 14:00 — 2026-11-11 14:59	108.25949452 BNB	108.11845599 BNB	108.27977999 BNB	107.99892526 BNB	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	108.09351068 BNB	108.13228919 BNB	108.41003847 BNB	108.05136921 BNB	+0.04%	60
2026-11-11 16:00 — 2026-11-11 16:59	108.13228919 BNB	108.24812316 BNB	108.35002919 BNB	108.13080696 BNB	+0.11%	60
2026-11-11 17:00 — 2026-11-11 17:59	108.25652589 BNB	108.35268155 BNB	108.42125308 BNB	108.17612052 BNB	+0.09%	60
2026-11-11 18:00 — 2026-11-11 18:59	108.35354061 BNB	108.35340947 BNB	108.42418342 BNB	108.22407407 BNB	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	108.35340947 BNB	108.43066839 BNB	108.50200033 BNB	108.23671500 BNB	+0.07%	60
2026-11-11 20:00 — 2026-11-11 20:59	108.39398234 BNB	108.70256568 BNB	108.70256568 BNB	108.39398234 BNB	+0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	108.70256568 BNB	108.55340779 BNB	108.73167576 BNB	108.52980913 BNB	-0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	108.55340779 BNB	108.54692683 BNB	108.61733866 BNB	108.50875499 BNB	-0.01%	60
2026-11-11 23:00 — 2026-11-11 23:07	108.52119464 BNB	108.51298835 BNB	108.54162539 BNB	108.45441010 BNB	-0.01%	8

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

0.45 BNB 0.42 %

Prva zabilježena cijena:
2026-11-11 02:08 UTC
108.05817605 BNB

Posljednja zabilježena cijena:
2026-11-11 23:07 UTC
108.51298835 BNB

U posljednjih Zadnjih 21 sati cijena Bitcoina porasla je za 0.45 Binance kovanica, što ukazuje na trend od 0.42 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

8,149,695.76 BNB 0.37 %

Tržišna kapitalizacija:
2026-11-11 02:08 UTC
2,174,517,214.00095654 BNB

Tržišna kapitalizacija:
2026-11-11 23:07 UTC
2,182,666,909.76148510 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina povećala se za 8,149,695.76 Binance kovanica, što ukazuje na trend od 0.37 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-11-11 3:31

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-11 02:08 — 2026-11-11 23:07 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-11 02:08 UTC
108.05817605 BNB

Posljednja zabilježena cijena:
2026-11-11 23:07 UTC
108.51298835 BNB

Tržišna kapitalizacija:
2026-11-11 02:08 UTC
2,174,517,214.00095654 BNB

Tržišna kapitalizacija:
2026-11-11 23:07 UTC
2,182,666,909.76148510 BNB

2026-11-11 3:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-11 02:08 UTC 108.05817605 BNB

Posljednja zabilježena cijena:2026-11-11 23:07 UTC 108.51298835 BNB

Tržišna kapitalizacija:2026-11-11 02:08 UTC 2,174,517,214.00095654 BNB

Tržišna kapitalizacija:2026-11-11 23:07 UTC 2,182,666,909.76148510 BNB

2026-11-11 3:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-11 02:08 UTC
108.05817605 BNB

Posljednja zabilježena cijena:
2026-11-11 23:07 UTC
108.51298835 BNB

Tržišna kapitalizacija:
2026-11-11 02:08 UTC
2,174,517,214.00095654 BNB

Tržišna kapitalizacija:
2026-11-11 23:07 UTC
2,182,666,909.76148510 BNB