Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-11-09 10:52 — 2026-11-10 07:52 UTC

Prva zabilježena cijena: 108.98091459 BNB
2026-11-09 10:53 UTC
Posljednja zabilježena cijena: 108.29390654 BNB
2026-11-10 07:52 UTC
Najviša zabilježena cijena: 109.35544751 BNB
2026-11-09 16:04 UTC
Najniža zabilježena cijena: 108.12091684 BNB
2026-11-10 03:51 UTC
Promjena: -0.68700805 BNB
-0.63%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:08.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-09 10:53 — 2026-11-09 10:59	108.98091459 BNB	108.88473635 BNB	108.98091459 BNB	108.88473635 BNB	-0.09%	7
2026-11-09 11:00 — 2026-11-09 11:59	108.87412369 BNB	108.81919430 BNB	108.96209107 BNB	108.74383019 BNB	-0.05%	60
2026-11-09 12:00 — 2026-11-09 12:59	108.82998569 BNB	109.00995883 BNB	109.08910402 BNB	108.78772207 BNB	+0.17%	60
2026-11-09 13:00 — 2026-11-09 13:59	109.04046252 BNB	109.11651267 BNB	109.17667351 BNB	109.03041868 BNB	+0.07%	60
2026-11-09 14:00 — 2026-11-09 14:59	109.11651267 BNB	109.01688651 BNB	109.11651267 BNB	108.80952901 BNB	-0.09%	60
2026-11-09 15:00 — 2026-11-09 15:59	109.00626627 BNB	109.29249730 BNB	109.32034371 BNB	108.75815260 BNB	+0.26%	60
2026-11-09 16:00 — 2026-11-09 16:59	109.31870288 BNB	109.01799327 BNB	109.35544751 BNB	108.95159120 BNB	-0.28%	60
2026-11-09 17:00 — 2026-11-09 17:59	109.01799327 BNB	108.87998664 BNB	109.01799327 BNB	108.76177213 BNB	-0.13%	60
2026-11-09 18:00 — 2026-11-09 18:59	108.84275189 BNB	108.64777913 BNB	108.92823075 BNB	108.61186005 BNB	-0.18%	60
2026-11-09 19:00 — 2026-11-09 19:59	108.67667726 BNB	108.91013135 BNB	108.92480910 BNB	108.61452498 BNB	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:59	108.80948718 BNB	108.57318274 BNB	108.92256899 BNB	108.32029130 BNB	-0.22%	60
2026-11-09 21:00 — 2026-11-09 21:59	108.57318274 BNB	108.65204923 BNB	108.68676479 BNB	108.53803386 BNB	+0.07%	60
2026-11-09 22:00 — 2026-11-09 22:59	108.65357828 BNB	108.93644084 BNB	108.96800363 BNB	108.65357828 BNB	+0.26%	60
2026-11-09 23:00 — 2026-11-09 23:59	108.93644084 BNB	109.01879322 BNB	109.09812253 BNB	108.90651250 BNB	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	108.99662000 BNB	108.77720087 BNB	108.99662000 BNB	108.73110341 BNB	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	108.78884868 BNB	108.80538684 BNB	108.82774537 BNB	108.68114579 BNB	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	108.78775803 BNB	108.56430713 BNB	108.79312836 BNB	108.56430713 BNB	-0.21%	60
2026-11-10 03:00 — 2026-11-10 03:59	108.60736924 BNB	108.20192280 BNB	108.62305321 BNB	108.12091684 BNB	-0.37%	60
2026-11-10 04:00 — 2026-11-10 04:59	108.19641310 BNB	108.40321508 BNB	108.42398881 BNB	108.16762144 BNB	+0.19%	60
2026-11-10 05:00 — 2026-11-10 05:59	108.42158853 BNB	108.26006696 BNB	108.50563194 BNB	108.26006696 BNB	-0.15%	60
2026-11-10 06:00 — 2026-11-10 06:59	108.25639754 BNB	108.24755845 BNB	108.40422289 BNB	108.15418177 BNB	-0.01%	60
2026-11-10 07:00 — 2026-11-10 07:52	108.19172418 BNB	108.29390654 BNB	108.34694374 BNB	108.18368623 BNB	+0.09%	53

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-0.69 BNB -0.63 %

Prva zabilježena cijena:
2026-11-09 10:53 UTC
108.98091459 BNB

Posljednja zabilježena cijena:
2026-11-10 07:52 UTC
108.29390654 BNB

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 0.69 Binance kovanica, što ukazuje na trend od -0.63 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-13,329,039.30 BNB -0.61 %

Tržišna kapitalizacija:
2026-11-09 10:53 UTC
2,191,587,774.71785879 BNB

Tržišna kapitalizacija:
2026-11-10 07:52 UTC
2,178,258,735.41633987 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 13,329,039.30 Binance kovanica, što ukazuje na trend od -0.61 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-11-09 11:54

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-11-09 10:53 — 2026-11-10 07:52 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-11-09 10:53 UTC
108.98091459 BNB

Posljednja zabilježena cijena:
2026-11-10 07:52 UTC
108.29390654 BNB

Tržišna kapitalizacija:
2026-11-09 10:53 UTC
2,191,587,774.71785879 BNB

Tržišna kapitalizacija:
2026-11-10 07:52 UTC
2,178,258,735.41633987 BNB

2026-11-09 11:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-11-09 10:53 UTC 108.98091459 BNB

Posljednja zabilježena cijena:2026-11-10 07:52 UTC 108.29390654 BNB

Tržišna kapitalizacija:2026-11-09 10:53 UTC 2,191,587,774.71785879 BNB

Tržišna kapitalizacija:2026-11-10 07:52 UTC 2,178,258,735.41633987 BNB

2026-11-09 11:54

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-09 10:53 UTC
108.98091459 BNB

Posljednja zabilježena cijena:
2026-11-10 07:52 UTC
108.29390654 BNB

Tržišna kapitalizacija:
2026-11-09 10:53 UTC
2,191,587,774.71785879 BNB

Tržišna kapitalizacija:
2026-11-10 07:52 UTC
2,178,258,735.41633987 BNB