Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-28 07:19 — 2026-10-29 04:19 UTC

Prva zabilježena cijena: 108.61803028 BNB
2026-10-28 07:20 UTC
Posljednja zabilježena cijena: 106.96985944 BNB
2026-10-29 04:19 UTC
Najviša zabilježena cijena: 108.73312333 BNB
2026-10-28 08:03 UTC
Najniža zabilježena cijena: 106.60254161 BNB
2026-10-29 03:05 UTC
Promjena: -1.64817084 BNB
-1.52%
Zapisi: 1,259

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-28 07:20 — 2026-10-28 07:59	108.61803028 BNB	108.69201887 BNB	108.72744538 BNB	108.59001771 BNB	+0.07%	40
2026-10-28 08:00 — 2026-10-28 08:59	108.70412542 BNB	108.52447917 BNB	108.73312333 BNB	108.41144419 BNB	-0.17%	60
2026-10-28 09:00 — 2026-10-28 09:59	108.57471458 BNB	108.14832963 BNB	108.69399866 BNB	108.10730409 BNB	-0.39%	60
2026-10-28 10:00 — 2026-10-28 10:59	108.14832963 BNB	107.25701871 BNB	108.23501533 BNB	107.25701871 BNB	-0.82%	60
2026-10-28 11:00 — 2026-10-28 11:59	107.30387368 BNB	106.90704458 BNB	107.38560425 BNB	106.83546946 BNB	-0.37%	60
2026-10-28 12:00 — 2026-10-28 12:59	106.90677527 BNB	106.92590812 BNB	107.10418586 BNB	106.81063761 BNB	+0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	106.94238095 BNB	107.53508203 BNB	107.53508203 BNB	106.94238095 BNB	+0.55%	60
2026-10-28 14:00 — 2026-10-28 14:59	107.57833281 BNB	107.60796427 BNB	107.70873150 BNB	107.56189324 BNB	+0.03%	60
2026-10-28 15:00 — 2026-10-28 15:59	107.58723339 BNB	107.48606536 BNB	107.67552492 BNB	107.47429107 BNB	-0.09%	60
2026-10-28 16:00 — 2026-10-28 16:59	107.47234348 BNB	107.69910990 BNB	107.70354492 BNB	107.33394658 BNB	+0.21%	60
2026-10-28 17:00 — 2026-10-28 17:59	107.70582124 BNB	107.92576271 BNB	107.92576271 BNB	107.61584069 BNB	+0.20%	60
2026-10-28 18:00 — 2026-10-28 18:59	107.89807699 BNB	107.90054180 BNB	108.00181453 BNB	107.88805578 BNB	+0.00%	60
2026-10-28 19:00 — 2026-10-28 19:59	107.93411118 BNB	108.04893836 BNB	108.10046907 BNB	107.89894067 BNB	+0.11%	60
2026-10-28 20:00 — 2026-10-28 20:59	108.03095439 BNB	107.63304254 BNB	108.04639918 BNB	107.63304254 BNB	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	107.63304254 BNB	107.31283527 BNB	107.66260696 BNB	107.29007276 BNB	-0.30%	59
2026-10-28 22:00 — 2026-10-28 22:59	107.31283527 BNB	107.41556330 BNB	107.49421042 BNB	107.31283527 BNB	+0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	107.39659169 BNB	107.08760040 BNB	107.41410858 BNB	107.08568055 BNB	-0.29%	60
2026-10-29 00:00 — 2026-10-29 00:59	107.08760040 BNB	107.28715682 BNB	107.29144322 BNB	106.72350373 BNB	+0.19%	60
2026-10-29 01:00 — 2026-10-29 01:59	107.29541065 BNB	107.33632945 BNB	107.37004485 BNB	107.07497964 BNB	+0.04%	60
2026-10-29 02:00 — 2026-10-29 02:59	107.29641405 BNB	106.68715834 BNB	107.29723514 BNB	106.68715834 BNB	-0.57%	60
2026-10-29 03:00 — 2026-10-29 03:59	106.68715834 BNB	106.97255304 BNB	107.09191472 BNB	106.60254161 BNB	+0.27%	60
2026-10-29 04:00 — 2026-10-29 04:19	106.96252306 BNB	106.96985944 BNB	107.02078517 BNB	106.92079244 BNB	+0.01%	20

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-1.65 BNB -1.52 %

Prva zabilježena cijena:
2026-10-28 07:20 UTC
108.61803028 BNB

Posljednja zabilježena cijena:
2026-10-29 04:19 UTC
106.96985944 BNB

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 1.65 Binance kovanica, što ukazuje na trend od -1.52 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-36,405,094.65 BNB -1.67 %

Tržišna kapitalizacija:
2026-10-28 07:20 UTC
2,183,696,832.83673048 BNB

Tržišna kapitalizacija:
2026-10-29 04:19 UTC
2,147,291,738.18771744 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 36,405,094.65 Binance kovanica, što ukazuje na trend od -1.67 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-28 8:43

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-28 07:20 — 2026-10-29 04:19 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-28 07:20 UTC
108.61803028 BNB

Posljednja zabilježena cijena:
2026-10-29 04:19 UTC
106.96985944 BNB

Tržišna kapitalizacija:
2026-10-28 07:20 UTC
2,183,696,832.83673048 BNB

Tržišna kapitalizacija:
2026-10-29 04:19 UTC
2,147,291,738.18771744 BNB

2026-10-28 8:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-28 07:20 UTC 108.61803028 BNB

Posljednja zabilježena cijena:2026-10-29 04:19 UTC 106.96985944 BNB

Tržišna kapitalizacija:2026-10-28 07:20 UTC 2,183,696,832.83673048 BNB

Tržišna kapitalizacija:2026-10-29 04:19 UTC 2,147,291,738.18771744 BNB

2026-10-28 8:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-28 07:20 UTC
108.61803028 BNB

Posljednja zabilježena cijena:
2026-10-29 04:19 UTC
106.96985944 BNB

Tržišna kapitalizacija:
2026-10-28 07:20 UTC
2,183,696,832.83673048 BNB

Tržišna kapitalizacija:
2026-10-29 04:19 UTC
2,147,291,738.18771744 BNB