Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-30 21:26 — 2026-10-31 18:26 UTC

Prva zabilježena cijena: 109.71244082 BNB
2026-10-30 21:27 UTC
Posljednja zabilježena cijena: 109.79528107 BNB
2026-10-31 18:26 UTC
Najviša zabilježena cijena: 110.58142708 BNB
2026-10-31 08:06 UTC
Najniža zabilježena cijena: 108.94725829 BNB
2026-10-31 00:40 UTC
Promjena: 0.08284025 BNB
+0.08%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:37.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-30 21:27 — 2026-10-30 21:59	109.71244082 BNB	110.19125944 BNB	110.23532110 BNB	109.71244082 BNB	+0.44%	33
2026-10-30 22:00 — 2026-10-30 22:59	110.13533305 BNB	109.94751705 BNB	110.15767768 BNB	109.83950539 BNB	-0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	109.95023247 BNB	109.73833636 BNB	109.95023247 BNB	109.61736549 BNB	-0.19%	60
2026-10-31 00:00 — 2026-10-31 00:59	109.74427867 BNB	109.26146419 BNB	109.74427867 BNB	108.94725829 BNB	-0.44%	60
2026-10-31 01:00 — 2026-10-31 01:59	109.32418672 BNB	109.42268204 BNB	109.66818223 BNB	109.28754903 BNB	+0.09%	60
2026-10-31 02:00 — 2026-10-31 02:59	109.45346854 BNB	109.72529949 BNB	109.99778666 BNB	109.45346854 BNB	+0.25%	60
2026-10-31 03:00 — 2026-10-31 03:59	109.72164389 BNB	109.58061159 BNB	109.78895082 BNB	109.55221308 BNB	-0.13%	60
2026-10-31 04:00 — 2026-10-31 04:59	109.58061159 BNB	109.86639761 BNB	110.06231671 BNB	109.46918626 BNB	+0.26%	60
2026-10-31 05:00 — 2026-10-31 05:59	109.86639761 BNB	109.77339088 BNB	110.01309196 BNB	109.77339088 BNB	-0.08%	60
2026-10-31 06:00 — 2026-10-31 06:59	109.76993364 BNB	110.24193252 BNB	110.24193252 BNB	109.72576173 BNB	+0.43%	60
2026-10-31 07:00 — 2026-10-31 07:59	110.23667229 BNB	110.51846863 BNB	110.53197924 BNB	110.20215564 BNB	+0.26%	60
2026-10-31 08:00 — 2026-10-31 08:59	110.52375128 BNB	110.36758952 BNB	110.58142708 BNB	110.35776476 BNB	-0.14%	60
2026-10-31 09:00 — 2026-10-31 09:59	110.39717608 BNB	110.23001136 BNB	110.39717608 BNB	110.13047009 BNB	-0.15%	60
2026-10-31 10:00 — 2026-10-31 10:59	110.22730460 BNB	109.85634073 BNB	110.23849776 BNB	109.85634073 BNB	-0.34%	60
2026-10-31 11:00 — 2026-10-31 11:59	109.85750182 BNB	109.99281707 BNB	109.99622550 BNB	109.81481073 BNB	+0.12%	60
2026-10-31 12:00 — 2026-10-31 12:59	110.04346582 BNB	109.80038966 BNB	110.08845986 BNB	109.76800648 BNB	-0.22%	60
2026-10-31 13:00 — 2026-10-31 13:59	109.84636120 BNB	110.11989839 BNB	110.13525631 BNB	109.79031801 BNB	+0.25%	60
2026-10-31 14:00 — 2026-10-31 14:59	110.11989839 BNB	109.51204920 BNB	110.22779906 BNB	109.46237558 BNB	-0.55%	60
2026-10-31 15:00 — 2026-10-31 15:59	109.55685360 BNB	109.98079594 BNB	109.98079594 BNB	109.38052658 BNB	+0.39%	60
2026-10-31 16:00 — 2026-10-31 16:59	109.98044900 BNB	109.94957773 BNB	110.08488742 BNB	109.81673106 BNB	-0.03%	60
2026-10-31 17:00 — 2026-10-31 17:59	109.94957773 BNB	109.88853714 BNB	110.04896402 BNB	109.86809924 BNB	-0.06%	60
2026-10-31 18:00 — 2026-10-31 18:26	109.86038610 BNB	109.79528107 BNB	109.86038610 BNB	109.69603412 BNB	-0.06%	27

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

0.08 BNB 0.08 %

Prva zabilježena cijena:
2026-10-30 21:27 UTC
109.71244082 BNB

Posljednja zabilježena cijena:
2026-10-31 18:26 UTC
109.79528107 BNB

U posljednjih Zadnjih 21 sati cijena Bitcoina porasla je za 0.08 Binance kovanica, što ukazuje na trend od 0.08 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

1,747,148.32 BNB 0.08 %

Tržišna kapitalizacija:
2026-10-30 21:27 UTC
2,205,744,457.57184696 BNB

Tržišna kapitalizacija:
2026-10-31 18:26 UTC
2,207,491,605.89621544 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina povećala se za 1,747,148.32 Binance kovanica, što ukazuje na trend od 0.08 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-30 22:46

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-30 21:27 — 2026-10-31 18:26 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-30 21:27 UTC
109.71244082 BNB

Posljednja zabilježena cijena:
2026-10-31 18:26 UTC
109.79528107 BNB

Tržišna kapitalizacija:
2026-10-30 21:27 UTC
2,205,744,457.57184696 BNB

Tržišna kapitalizacija:
2026-10-31 18:26 UTC
2,207,491,605.89621544 BNB

2026-10-30 22:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-30 21:27 UTC 109.71244082 BNB

Posljednja zabilježena cijena:2026-10-31 18:26 UTC 109.79528107 BNB

Tržišna kapitalizacija:2026-10-30 21:27 UTC 2,205,744,457.57184696 BNB

Tržišna kapitalizacija:2026-10-31 18:26 UTC 2,207,491,605.89621544 BNB

2026-10-30 22:46

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-30 21:27 UTC
109.71244082 BNB

Posljednja zabilježena cijena:
2026-10-31 18:26 UTC
109.79528107 BNB

Tržišna kapitalizacija:
2026-10-30 21:27 UTC
2,205,744,457.57184696 BNB

Tržišna kapitalizacija:
2026-10-31 18:26 UTC
2,207,491,605.89621544 BNB