Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-24 20:38 — 2026-10-25 17:38 UTC

Prva zabilježena cijena: 110.10901391 BNB
2026-10-24 20:39 UTC
Posljednja zabilježena cijena: 108.76148544 BNB
2026-10-25 17:38 UTC
Najviša zabilježena cijena: 110.10901391 BNB
2026-10-24 20:39 UTC
Najniža zabilježena cijena: 108.03762292 BNB
2026-10-25 05:43 UTC
Promjena: -1.34752847 BNB
-1.22%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:22.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-24 20:39 — 2026-10-24 20:59	110.10901391 BNB	109.85301354 BNB	110.10901391 BNB	109.82244498 BNB	-0.23%	21
2026-10-24 21:00 — 2026-10-24 21:59	109.85528222 BNB	109.74576775 BNB	109.92528474 BNB	109.64725771 BNB	-0.10%	60
2026-10-24 22:00 — 2026-10-24 22:59	109.74576775 BNB	109.47728102 BNB	109.74576775 BNB	109.47355442 BNB	-0.24%	60
2026-10-24 23:00 — 2026-10-24 23:59	109.47159031 BNB	109.40501500 BNB	109.55349368 BNB	109.36657967 BNB	-0.06%	60
2026-10-25 00:00 — 2026-10-25 00:59	109.35566194 BNB	108.95380611 BNB	109.38754544 BNB	108.95380611 BNB	-0.37%	60
2026-10-25 01:00 — 2026-10-25 01:59	108.93744214 BNB	108.78947314 BNB	109.11109372 BNB	108.73929623 BNB	-0.14%	60
2026-10-25 02:00 — 2026-10-25 02:59	108.78947314 BNB	108.56590739 BNB	108.88979242 BNB	108.54572659 BNB	-0.21%	60
2026-10-25 03:00 — 2026-10-25 03:59	108.55556002 BNB	108.51836281 BNB	108.79522319 BNB	108.51836281 BNB	-0.03%	60
2026-10-25 04:00 — 2026-10-25 04:59	108.51836281 BNB	108.15457379 BNB	108.51836281 BNB	108.15457379 BNB	-0.34%	60
2026-10-25 05:00 — 2026-10-25 05:59	108.15652074 BNB	108.33351812 BNB	108.34024777 BNB	108.03762292 BNB	+0.16%	60
2026-10-25 06:00 — 2026-10-25 06:59	108.33400749 BNB	108.39563109 BNB	108.45430764 BNB	108.17186226 BNB	+0.06%	60
2026-10-25 07:00 — 2026-10-25 07:59	108.45039434 BNB	108.35224462 BNB	108.49263093 BNB	108.15453390 BNB	-0.09%	60
2026-10-25 08:00 — 2026-10-25 08:59	108.34529932 BNB	108.77761589 BNB	108.77761589 BNB	108.34529932 BNB	+0.40%	60
2026-10-25 09:00 — 2026-10-25 09:59	108.77761589 BNB	108.93483279 BNB	108.96684120 BNB	108.72290266 BNB	+0.14%	60
2026-10-25 10:00 — 2026-10-25 10:59	108.94444190 BNB	108.79746632 BNB	108.94894389 BNB	108.75133724 BNB	-0.13%	60
2026-10-25 11:00 — 2026-10-25 11:59	108.79746632 BNB	108.36060218 BNB	108.81161538 BNB	108.32931091 BNB	-0.40%	60
2026-10-25 12:00 — 2026-10-25 12:59	108.36060218 BNB	108.75207699 BNB	108.75207699 BNB	108.36060218 BNB	+0.36%	60
2026-10-25 13:00 — 2026-10-25 13:59	108.76903233 BNB	108.99018677 BNB	109.06017302 BNB	108.76903233 BNB	+0.20%	60
2026-10-25 14:00 — 2026-10-25 14:59	109.00556543 BNB	108.76662669 BNB	109.02375184 BNB	108.73983838 BNB	-0.22%	60
2026-10-25 15:00 — 2026-10-25 15:59	108.77923303 BNB	108.70322220 BNB	108.84772194 BNB	108.64269643 BNB	-0.07%	60
2026-10-25 16:00 — 2026-10-25 16:59	108.70494940 BNB	108.73081547 BNB	108.78952681 BNB	108.54811846 BNB	+0.02%	60
2026-10-25 17:00 — 2026-10-25 17:38	108.73806595 BNB	108.76148544 BNB	108.85107883 BNB	108.71196371 BNB	+0.02%	39

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-1.35 BNB -1.22 %

Prva zabilježena cijena:
2026-10-24 20:39 UTC
110.10901391 BNB

Posljednja zabilježena cijena:
2026-10-25 17:38 UTC
108.76148544 BNB

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 1.35 Binance kovanica, što ukazuje na trend od -1.22 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-27,114,058.79 BNB -1.22 %

Tržišna kapitalizacija:
2026-10-24 20:39 UTC
2,213,654,678.85381603 BNB

Tržišna kapitalizacija:
2026-10-25 17:38 UTC
2,186,540,620.06186008 BNB

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 27,114,058.79 Binance kovanica, što ukazuje na trend od -1.22 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-24 22:47

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-24 20:39 — 2026-10-25 17:38 UTC

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-24 20:39 UTC
110.10901391 BNB

Posljednja zabilježena cijena:
2026-10-25 17:38 UTC
108.76148544 BNB

Tržišna kapitalizacija:
2026-10-24 20:39 UTC
2,213,654,678.85381603 BNB

Tržišna kapitalizacija:
2026-10-25 17:38 UTC
2,186,540,620.06186008 BNB

2026-10-24 22:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Binance kovanica

Zadnjih 21 sati

Trend cijene Bitcoina — BNB · Zadnjih 21 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-24 20:39 UTC 110.10901391 BNB

Posljednja zabilježena cijena:2026-10-25 17:38 UTC 108.76148544 BNB

Tržišna kapitalizacija:2026-10-24 20:39 UTC 2,213,654,678.85381603 BNB

Tržišna kapitalizacija:2026-10-25 17:38 UTC 2,186,540,620.06186008 BNB

2026-10-24 22:47

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-24 20:39 UTC
110.10901391 BNB

Posljednja zabilježena cijena:
2026-10-25 17:38 UTC
108.76148544 BNB

Tržišna kapitalizacija:
2026-10-24 20:39 UTC
2,213,654,678.85381603 BNB

Tržišna kapitalizacija:
2026-10-25 17:38 UTC
2,186,540,620.06186008 BNB