Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 2 godina

Vremensko razdoblje: 2024-11-07 12:01 — 2026-11-07 12:01 UTC

Prva zabilježena cijena: 126.97696967 BNB
2024-11-07 23:59 UTC
Posljednja zabilježena cijena: 109.41580165 BNB
2026-11-06 23:59 UTC
Najviša zabilježena cijena: 177.40386789 BNB
2025-02-03 02:16 UTC
Najniža zabilježena cijena: 84.05990378 BNB
2025-10-13 08:44 UTC
Promjena: -17.56116801 BNB
-13.83%
Zapisi: 1,047,188

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-11-07 23:59 — 2024-11-30 23:59	126.97696967 BNB	147.34402999 BNB	161.05963159 BNB	119.76559593 BNB	+16.04%	33,057
2024-12-01 00:00 — 2024-12-31 23:59	147.34402999 BNB	133.25579064 BNB	150.51517364 BNB	122.55731477 BNB	-9.56%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	133.25579064 BNB	151.20346535 BNB	156.35645807 BNB	131.75115905 BNB	+13.47%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	151.20346535 BNB	143.67249118 BNB	177.40386789 BNB	131.81664010 BNB	-4.98%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	143.66787064 BNB	136.31317375 BNB	154.55325250 BNB	128.77160232 BNB	-5.12%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	136.31317375 BNB	157.11493949 BNB	158.37414562 BNB	135.05584309 BNB	+15.26%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	157.11493949 BNB	158.97551534 BNB	165.94742271 BNB	150.66380402 BNB	+1.18%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	158.95182028 BNB	163.03861064 BNB	167.05244844 BNB	156.30955062 BNB	+2.57%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	163.05991315 BNB	147.68163493 BNB	175.56333518 BNB	138.36441688 BNB	-9.43%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	147.76210071 BNB	126.20119787 BNB	153.52013390 BNB	125.56071760 BNB	-14.59%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	126.20758620 BNB	113.10074850 BNB	132.93357789 BNB	107.09339970 BNB	-10.39%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	113.10074850 BNB	100.63529992 BNB	116.53987168 BNB	84.05990378 BNB	-11.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	100.62762979 BNB	103.00859086 BNB	111.71025313 BNB	97.98916880 BNB	+2.37%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	103.07334471 BNB	101.37957439 BNB	106.02147853 BNB	99.78110470 BNB	-1.64%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	101.37596916 BNB	100.78389736 BNB	103.99984193 BNB	96.71909898 BNB	-0.58%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	100.74708773 BNB	108.55362464 BNB	113.55147241 BNB	98.63437419 BNB	+7.75%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	108.55362464 BNB	110.51830166 BNB	111.86777406 BNB	105.20473966 BNB	+1.81%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	108.71393154 BNB	110.19958677 BNB	114.91514791 BNB	105.99485641 BNB	+1.37%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	110.18268571 BNB	109.41580165 BNB	112.99856516 BNB	108.19236666 BNB	-0.70%	8,640

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

-17.56 BNB -13.83 %

Prva zabilježena cijena:
2024-11-07 23:59 UTC
126.97696967 BNB

Posljednja zabilježena cijena:
2026-11-06 23:59 UTC
109.41580165 BNB

U zadnjih Zadnjih 2 godina cijena Bitcoina smanjila se za 17.56 Binance kovanica, što ukazuje na trend od -13.83 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

-308,243,763.54 BNB -12.28 %

Tržišna kapitalizacija:
2024-11-07 23:59 UTC
2,510,101,480.55686617 BNB

Tržišna kapitalizacija:
2026-11-06 23:59 UTC
2,201,857,717.01587200 BNB

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina smanjila se za 308,243,763.54 Binance kovanica, što ukazuje na trend od -12.28 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-11-08 0:59

Minimalno 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 5.00 sats/vByte
Pola sata 6.00 sats/vByte
Najbrže 6.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2024-11-07 23:59 — 2026-11-06 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Binance kovanica

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — BNB · Zadnjih 2 godina

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2024-11-07 23:59 UTC
126.97696967 BNB

Posljednja zabilježena cijena:
2026-11-06 23:59 UTC
109.41580165 BNB

Tržišna kapitalizacija:
2024-11-07 23:59 UTC
2,510,101,480.55686617 BNB

Tržišna kapitalizacija:
2026-11-06 23:59 UTC
2,201,857,717.01587200 BNB

2024-11-08 0:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Binance kovanica

Zadnjih 2 godina

Trend cijene Bitcoina — BNB · Zadnjih 2 godina

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2024-11-07 23:59 UTC 126.97696967 BNB

Posljednja zabilježena cijena:2026-11-06 23:59 UTC 109.41580165 BNB

Tržišna kapitalizacija:2024-11-07 23:59 UTC 2,510,101,480.55686617 BNB

Tržišna kapitalizacija:2026-11-06 23:59 UTC 2,201,857,717.01587200 BNB

2024-11-08 0:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-11-07 23:59 UTC
126.97696967 BNB

Posljednja zabilježena cijena:
2026-11-06 23:59 UTC
109.41580165 BNB

Tržišna kapitalizacija:
2024-11-07 23:59 UTC
2,510,101,480.55686617 BNB

Tržišna kapitalizacija:
2026-11-06 23:59 UTC
2,201,857,717.01587200 BNB