Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Danas

Vremensko razdoblje: 2026-10-08 22:00 — 2026-10-09 18:34 UTC

Prva zabilježena cijena: 111.22819653 BNB
2026-10-08 22:00 UTC
Posljednja zabilježena cijena: 111.57033875 BNB
2026-10-09 18:34 UTC
Najviša zabilježena cijena: 112.34208112 BNB
2026-10-09 15:25 UTC
Najniža zabilježena cijena: 110.81351476 BNB
2026-10-08 23:48 UTC
Promjena: 0.34214222 BNB
+0.31%
Zapisi: 1,235

Najveći razmak između zapisa: 00:01:41.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	111.23107633 BNB	111.05027859 BNB	111.24880171 BNB	111.01164287 BNB	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110.89314942 BNB	111.14227811 BNB	111.18244250 BNB	110.89314942 BNB	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	111.16511192 BNB	111.25777448 BNB	111.32808101 BNB	111.09060679 BNB	+0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	111.25777448 BNB	111.25162402 BNB	111.30746839 BNB	111.05906769 BNB	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	111.25162402 BNB	111.92677087 BNB	112.05536399 BNB	111.25162402 BNB	+0.61%	60
2026-10-09 12:00 — 2026-10-09 12:59	111.90850302 BNB	111.91747511 BNB	112.12968401 BNB	111.88516114 BNB	+0.01%	60
2026-10-09 13:00 — 2026-10-09 13:59	111.91747511 BNB	111.84725060 BNB	111.97760714 BNB	111.75479035 BNB	-0.06%	60
2026-10-09 14:00 — 2026-10-09 14:59	111.80315375 BNB	112.06582365 BNB	112.24880872 BNB	111.80315375 BNB	+0.23%	60
2026-10-09 15:00 — 2026-10-09 15:59	112.06582365 BNB	111.93350993 BNB	112.34208112 BNB	111.93350993 BNB	-0.12%	60
2026-10-09 16:00 — 2026-10-09 16:59	111.93158398 BNB	111.68225226 BNB	111.93517521 BNB	111.67327039 BNB	-0.22%	60
2026-10-09 17:00 — 2026-10-09 17:59	111.68225226 BNB	111.57223153 BNB	111.71150817 BNB	111.57223153 BNB	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:34	111.57920851 BNB	111.57033875 BNB	111.58255067 BNB	111.50247968 BNB	-0.01%	35

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Danas

0.34 BNB 0.31 %

Prva zabilježena cijena:
2026-10-08 22:00 UTC
111.22819653 BNB

Posljednja zabilježena cijena:
2026-10-09 18:34 UTC
111.57033875 BNB

U posljednjih Danas cijena Bitcoina porasla je za 0.34 Binance kovanica, što ukazuje na trend od 0.31 u postotnim terminima

Tržišna kapitalizacija: Danas

6,930,491.10 BNB 0.31 %

Tržišna kapitalizacija:
2026-10-08 22:00 UTC
2,235,310,203.17742157 BNB

Tržišna kapitalizacija:
2026-10-09 18:34 UTC
2,242,240,694.27856874 BNB

U zadnjih Danas tržišna kapitalizacija Bitcoina povećala se za 6,930,491.10 Binance kovanica, što ukazuje na trend od 0.31 u postotnim terminima

Stope naknade bloka: Danas

2026-10-09 0:14

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-08 22:00 — 2026-10-09 18:34 UTC

Cijena Bitcoina danas u Binance kovanica

Danas

Cijena Bitcoina Danas

Tržišna kapitalizacija Bitcoina Danas

Stope naknade za Bitcoin blok Danas

Trend cijene Bitcoina — BNB · Danas

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-08 22:00 UTC
111.22819653 BNB

Posljednja zabilježena cijena:
2026-10-09 18:34 UTC
111.57033875 BNB

Tržišna kapitalizacija:
2026-10-08 22:00 UTC
2,235,310,203.17742157 BNB

Tržišna kapitalizacija:
2026-10-09 18:34 UTC
2,242,240,694.27856874 BNB

2026-10-09 0:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina danas u Binance kovanica

Danas

Trend cijene Bitcoina — BNB · Danas

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-08 22:00 UTC 111.22819653 BNB

Posljednja zabilježena cijena:2026-10-09 18:34 UTC 111.57033875 BNB

Tržišna kapitalizacija:2026-10-08 22:00 UTC 2,235,310,203.17742157 BNB

Tržišna kapitalizacija:2026-10-09 18:34 UTC 2,242,240,694.27856874 BNB

2026-10-09 0:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-08 22:00 UTC
111.22819653 BNB

Posljednja zabilježena cijena:
2026-10-09 18:34 UTC
111.57033875 BNB

Tržišna kapitalizacija:
2026-10-08 22:00 UTC
2,235,310,203.17742157 BNB

Tržišna kapitalizacija:
2026-10-09 18:34 UTC
2,242,240,694.27856874 BNB