Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 19 sati

Vremensko razdoblje: 2026-10-21 16:09 — 2026-10-22 11:09 UTC

Prva zabilježena cijena: 112.84084397 BNB
2026-10-21 16:10 UTC
Posljednja zabilježena cijena: 111.66583398 BNB
2026-10-22 11:09 UTC
Najviša zabilježena cijena: 113.08039698 BNB
2026-10-21 21:44 UTC
Najniža zabilježena cijena: 111.48766962 BNB
2026-10-22 10:02 UTC
Promjena: -1.17500999 BNB
-1.04%
Zapisi: 1,140

Najveći razmak između zapisa: 00:01:40.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-21 16:10 — 2026-10-21 16:59	112.84084397 BNB	112.88039872 BNB	112.96636039 BNB	112.78464612 BNB	+0.04%	50
2026-10-21 17:00 — 2026-10-21 17:59	112.88299880 BNB	112.74197840 BNB	112.88299880 BNB	112.60794803 BNB	-0.12%	60
2026-10-21 18:00 — 2026-10-21 18:59	112.74197840 BNB	112.74606586 BNB	112.91792391 BNB	112.70766527 BNB	+0.00%	60
2026-10-21 19:00 — 2026-10-21 19:59	112.76910981 BNB	112.81111073 BNB	112.89963854 BNB	112.60582782 BNB	+0.04%	60
2026-10-21 20:00 — 2026-10-21 20:59	112.81111073 BNB	112.98627368 BNB	113.03351818 BNB	112.77662107 BNB	+0.16%	60
2026-10-21 21:00 — 2026-10-21 21:59	112.96783100 BNB	112.97542109 BNB	113.08039698 BNB	112.94581892 BNB	+0.01%	60
2026-10-21 22:00 — 2026-10-21 22:59	112.97428728 BNB	112.94428233 BNB	113.00544733 BNB	112.79495388 BNB	-0.03%	60
2026-10-21 23:00 — 2026-10-21 23:59	112.94428233 BNB	112.75729313 BNB	112.94428233 BNB	112.72054065 BNB	-0.17%	60
2026-10-22 00:00 — 2026-10-22 00:59	112.69664835 BNB	112.52781766 BNB	112.69664835 BNB	112.45349935 BNB	-0.15%	60
2026-10-22 01:00 — 2026-10-22 01:59	112.52781766 BNB	112.13726810 BNB	112.58583641 BNB	112.12266585 BNB	-0.35%	60
2026-10-22 02:00 — 2026-10-22 02:59	112.13726810 BNB	111.78452684 BNB	112.13726810 BNB	111.70321213 BNB	-0.31%	60
2026-10-22 03:00 — 2026-10-22 03:59	111.78031521 BNB	111.74086557 BNB	111.81979452 BNB	111.68510434 BNB	-0.04%	60
2026-10-22 04:00 — 2026-10-22 04:59	111.74086557 BNB	111.94449311 BNB	111.94449311 BNB	111.64883394 BNB	+0.18%	60
2026-10-22 05:00 — 2026-10-22 05:59	111.94271656 BNB	112.06394444 BNB	112.06809825 BNB	111.88150286 BNB	+0.11%	60
2026-10-22 06:00 — 2026-10-22 06:59	112.06394444 BNB	111.70573363 BNB	112.06951365 BNB	111.70573363 BNB	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	111.70207026 BNB	111.50574809 BNB	111.72093001 BNB	111.50574809 BNB	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	111.52338043 BNB	111.71050906 BNB	111.78277505 BNB	111.52338043 BNB	+0.17%	60
2026-10-22 09:00 — 2026-10-22 09:59	111.71050906 BNB	111.52498422 BNB	111.87017967 BNB	111.49402467 BNB	-0.17%	60
2026-10-22 10:00 — 2026-10-22 10:59	111.51859181 BNB	111.67446870 BNB	111.77814404 BNB	111.48766962 BNB	+0.14%	60
2026-10-22 11:00 — 2026-10-22 11:09	111.67446870 BNB	111.66583398 BNB	111.67446870 BNB	111.61639999 BNB	-0.01%	10

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 19 sati

-1.18 BNB -1.04 %

Prva zabilježena cijena:
2026-10-21 16:10 UTC
112.84084397 BNB

Posljednja zabilježena cijena:
2026-10-22 11:09 UTC
111.66583398 BNB

U zadnjih Zadnjih 19 sati cijena Bitcoina smanjila se za 1.18 Binance kovanica, što ukazuje na trend od -1.04 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 19 sati

-22,220,484.99 BNB -0.98 %

Tržišna kapitalizacija:
2026-10-21 16:10 UTC
2,266,898,101.22567415 BNB

Tržišna kapitalizacija:
2026-10-22 11:09 UTC
2,244,677,616.23231745 BNB

U zadnjih Zadnjih 19 sati tržišna kapitalizacija Bitcoina smanjila se za 22,220,484.99 Binance kovanica, što ukazuje na trend od -0.98 u postotnim terminima

Stope naknade bloka: Zadnjih 19 sati

2026-10-21 18:12

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-21 16:10 — 2026-10-22 11:09 UTC

Cijena Bitcoina u zadnjih 19 sati u Binance kovanica

Zadnjih 19 sati

Cijena Bitcoina Zadnjih 19 sati

Tržišna kapitalizacija Bitcoina Zadnjih 19 sati

Stope naknade za Bitcoin blok Zadnjih 19 sati

Trend cijene Bitcoina — BNB · Zadnjih 19 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-21 16:10 UTC
112.84084397 BNB

Posljednja zabilježena cijena:
2026-10-22 11:09 UTC
111.66583398 BNB

Tržišna kapitalizacija:
2026-10-21 16:10 UTC
2,266,898,101.22567415 BNB

Tržišna kapitalizacija:
2026-10-22 11:09 UTC
2,244,677,616.23231745 BNB

2026-10-21 18:12

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 19 sati u Binance kovanica

Zadnjih 19 sati

Trend cijene Bitcoina — BNB · Zadnjih 19 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-21 16:10 UTC 112.84084397 BNB

Posljednja zabilježena cijena:2026-10-22 11:09 UTC 111.66583398 BNB

Tržišna kapitalizacija:2026-10-21 16:10 UTC 2,266,898,101.22567415 BNB

Tržišna kapitalizacija:2026-10-22 11:09 UTC 2,244,677,616.23231745 BNB

2026-10-21 18:12

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-21 16:10 UTC
112.84084397 BNB

Posljednja zabilježena cijena:
2026-10-22 11:09 UTC
111.66583398 BNB

Tržišna kapitalizacija:
2026-10-21 16:10 UTC
2,266,898,101.22567415 BNB

Tržišna kapitalizacija:
2026-10-22 11:09 UTC
2,244,677,616.23231745 BNB