Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-13 21:23 — 2026-10-14 00:23 UTC

Prva zabilježena cijena: 112.33592791 BNB
2026-10-13 21:23 UTC
Posljednja zabilježena cijena: 112.24505686 BNB
2026-10-14 00:22 UTC
Najviša zabilježena cijena: 112.48773475 BNB
2026-10-13 22:20 UTC
Najniža zabilježena cijena: 112.11125470 BNB
2026-10-13 23:57 UTC
Promjena: -0.09087104 BNB
-0.08%
Zapisi: 180

Najveći razmak između zapisa: 00:01:28.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-13 21:23 — 2026-10-13 21:27	112.33592791 BNB	112.30777127 BNB	112.35314452 BNB	112.30777127 BNB	-0.03%	5
2026-10-13 21:28 — 2026-10-13 21:35	112.30777127 BNB	112.35720939 BNB	112.35720939 BNB	112.30777127 BNB	+0.04%	8
2026-10-13 21:36 — 2026-10-13 21:43	112.35720939 BNB	112.42292634 BNB	112.42292634 BNB	112.35720939 BNB	+0.06%	8
2026-10-13 21:44 — 2026-10-13 21:51	112.43203501 BNB	112.43030393 BNB	112.43203501 BNB	112.41477672 BNB	0.00%	8
2026-10-13 21:52 — 2026-10-13 21:59	112.43030393 BNB	112.46287461 BNB	112.46287461 BNB	112.41740370 BNB	+0.03%	8
2026-10-13 22:00 — 2026-10-13 22:07	112.46287461 BNB	112.46731181 BNB	112.48511311 BNB	112.44882232 BNB	+0.00%	8
2026-10-13 22:08 — 2026-10-13 22:15	112.46731181 BNB	112.44192343 BNB	112.47111416 BNB	112.43820751 BNB	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	112.44192343 BNB	112.48124758 BNB	112.48773475 BNB	112.44192343 BNB	+0.03%	8
2026-10-13 22:24 — 2026-10-13 22:31	112.47465556 BNB	112.40834426 BNB	112.47465556 BNB	112.40834426 BNB	-0.06%	8
2026-10-13 22:32 — 2026-10-13 22:39	112.36864882 BNB	112.35923817 BNB	112.36864882 BNB	112.35554958 BNB	-0.01%	8
2026-10-13 22:40 — 2026-10-13 22:47	112.36173848 BNB	112.36718048 BNB	112.36804805 BNB	112.35558448 BNB	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	112.36560129 BNB	112.36767413 BNB	112.36824377 BNB	112.35501565 BNB	+0.00%	8
2026-10-13 22:56 — 2026-10-13 23:03	112.36767413 BNB	112.37808286 BNB	112.39667650 BNB	112.36767413 BNB	+0.01%	8
2026-10-13 23:04 — 2026-10-13 23:11	112.37808286 BNB	112.22395549 BNB	112.37808286 BNB	112.22395549 BNB	-0.14%	8
2026-10-13 23:12 — 2026-10-13 23:19	112.22395549 BNB	112.22844793 BNB	112.25791123 BNB	112.22395549 BNB	+0.00%	8
2026-10-13 23:20 — 2026-10-13 23:27	112.21889488 BNB	112.11291168 BNB	112.21889488 BNB	112.11291168 BNB	-0.09%	8
2026-10-13 23:28 — 2026-10-13 23:35	112.15150426 BNB	112.12021822 BNB	112.15253956 BNB	112.11906762 BNB	-0.03%	8
2026-10-13 23:36 — 2026-10-13 23:43	112.12021822 BNB	112.13717537 BNB	112.13717537 BNB	112.11164982 BNB	+0.02%	8
2026-10-13 23:44 — 2026-10-13 23:51	112.13717537 BNB	112.15425472 BNB	112.16944340 BNB	112.13717537 BNB	+0.02%	8
2026-10-13 23:52 — 2026-10-13 23:59	112.16744842 BNB	112.12513766 BNB	112.16744842 BNB	112.11125470 BNB	-0.04%	8
2026-10-14 00:00 — 2026-10-14 00:07	112.12837114 BNB	112.18592623 BNB	112.21644765 BNB	112.12837114 BNB	+0.05%	8
2026-10-14 00:08 — 2026-10-14 00:15	112.13413388 BNB	112.24693964 BNB	112.24693964 BNB	112.13252155 BNB	+0.10%	8
2026-10-14 00:16 — 2026-10-14 00:22	112.24693964 BNB	112.24505686 BNB	112.29507882 BNB	112.24505686 BNB	0.00%	7

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

-0.09 BNB -0.08 %

Prva zabilježena cijena:
2026-10-13 21:23 UTC
112.33592791 BNB

Posljednja zabilježena cijena:
2026-10-14 00:22 UTC
112.24505686 BNB

U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 0.09 Binance kovanica, što ukazuje na trend od -0.08 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

-1,684,989.09 BNB -0.07 %

Tržišna kapitalizacija:
2026-10-13 21:23 UTC
2,257,848,554.32827139 BNB

Tržišna kapitalizacija:
2026-10-14 00:22 UTC
2,256,163,565.23439598 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 1,684,989.09 Binance kovanica, što ukazuje na trend od -0.07 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-13 23:55

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-13 21:23 — 2026-10-14 00:22 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-13 21:23 UTC
112.33592791 BNB

Posljednja zabilježena cijena:
2026-10-14 00:22 UTC
112.24505686 BNB

Tržišna kapitalizacija:
2026-10-13 21:23 UTC
2,257,848,554.32827139 BNB

Tržišna kapitalizacija:
2026-10-14 00:22 UTC
2,256,163,565.23439598 BNB

2026-10-13 23:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-13 21:23 UTC 112.33592791 BNB

Posljednja zabilježena cijena:2026-10-14 00:22 UTC 112.24505686 BNB

Tržišna kapitalizacija:2026-10-13 21:23 UTC 2,257,848,554.32827139 BNB

Tržišna kapitalizacija:2026-10-14 00:22 UTC 2,256,163,565.23439598 BNB

2026-10-13 23:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-13 21:23 UTC
112.33592791 BNB

Posljednja zabilježena cijena:
2026-10-14 00:22 UTC
112.24505686 BNB

Tržišna kapitalizacija:
2026-10-13 21:23 UTC
2,257,848,554.32827139 BNB

Tržišna kapitalizacija:
2026-10-14 00:22 UTC
2,256,163,565.23439598 BNB