Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-30 16:53 — 2026-10-30 19:53 UTC

Prva zabilježena cijena: 110.51852932 BNB
2026-10-30 16:54 UTC
Posljednja zabilježena cijena: 109.67766703 BNB
2026-10-30 19:53 UTC
Najviša zabilježena cijena: 110.51852932 BNB
2026-10-30 16:54 UTC
Najniža zabilježena cijena: 109.43409519 BNB
2026-10-30 19:00 UTC
Promjena: -0.84086228 BNB
-0.76%
Zapisi: 180

Najveći razmak između zapisa: 00:01:32.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-30 16:54 — 2026-10-30 16:55	110.51852932 BNB	110.51852932 BNB	110.51852932 BNB	110.51852932 BNB	0.00%	2
2026-10-30 16:56 — 2026-10-30 17:03	110.47043513 BNB	110.28200582 BNB	110.47043513 BNB	110.28200582 BNB	-0.17%	8
2026-10-30 17:04 — 2026-10-30 17:11	110.28200582 BNB	110.43168287 BNB	110.43168287 BNB	110.28200582 BNB	+0.14%	8
2026-10-30 17:12 — 2026-10-30 17:19	110.34704933 BNB	110.12674406 BNB	110.34704933 BNB	110.12674406 BNB	-0.20%	8
2026-10-30 17:20 — 2026-10-30 17:27	109.97520178 BNB	110.09914705 BNB	110.17133861 BNB	109.97520178 BNB	+0.11%	8
2026-10-30 17:28 — 2026-10-30 17:35	110.03146367 BNB	110.13760975 BNB	110.13760975 BNB	110.00962977 BNB	+0.10%	8
2026-10-30 17:36 — 2026-10-30 17:43	110.10899777 BNB	109.97357333 BNB	110.10899777 BNB	109.97357333 BNB	-0.12%	8
2026-10-30 17:44 — 2026-10-30 17:51	109.89579787 BNB	109.98580328 BNB	109.98580328 BNB	109.89579787 BNB	+0.08%	8
2026-10-30 17:52 — 2026-10-30 17:59	109.98580328 BNB	110.26790762 BNB	110.26790762 BNB	109.97051727 BNB	+0.26%	8
2026-10-30 18:00 — 2026-10-30 18:07	110.30569231 BNB	110.26965584 BNB	110.30569231 BNB	110.26435947 BNB	-0.03%	8
2026-10-30 18:08 — 2026-10-30 18:15	110.16944599 BNB	110.16692312 BNB	110.16944599 BNB	110.10393279 BNB	0.00%	8
2026-10-30 18:16 — 2026-10-30 18:23	110.09351717 BNB	110.11021871 BNB	110.12122432 BNB	109.98162746 BNB	+0.02%	8
2026-10-30 18:24 — 2026-10-30 18:31	110.06009605 BNB	110.11609924 BNB	110.11609924 BNB	109.98393036 BNB	+0.05%	8
2026-10-30 18:32 — 2026-10-30 18:39	110.11609924 BNB	109.99782668 BNB	110.13767083 BNB	109.97216783 BNB	-0.11%	8
2026-10-30 18:40 — 2026-10-30 18:47	109.94641453 BNB	109.92756411 BNB	109.94641453 BNB	109.88345154 BNB	-0.02%	8
2026-10-30 18:48 — 2026-10-30 18:55	110.02143825 BNB	110.12090753 BNB	110.12090753 BNB	110.02143825 BNB	+0.09%	8
2026-10-30 18:56 — 2026-10-30 19:03	110.03581496 BNB	109.49295791 BNB	110.03581496 BNB	109.43409519 BNB	-0.49%	8
2026-10-30 19:04 — 2026-10-30 19:11	109.97314358 BNB	109.73321853 BNB	110.01967050 BNB	109.73321853 BNB	-0.22%	8
2026-10-30 19:12 — 2026-10-30 19:19	109.73321853 BNB	109.91844214 BNB	109.91844214 BNB	109.71839221 BNB	+0.17%	8
2026-10-30 19:20 — 2026-10-30 19:27	109.92875989 BNB	109.69672424 BNB	109.92875989 BNB	109.69672424 BNB	-0.21%	8
2026-10-30 19:28 — 2026-10-30 19:35	109.69672424 BNB	109.85565748 BNB	109.85565748 BNB	109.65614393 BNB	+0.14%	8
2026-10-30 19:36 — 2026-10-30 19:43	109.85565748 BNB	109.75854638 BNB	109.85565748 BNB	109.49813854 BNB	-0.09%	8
2026-10-30 19:44 — 2026-10-30 19:51	109.75854638 BNB	109.64152274 BNB	109.75854638 BNB	109.64152274 BNB	-0.11%	8
2026-10-30 19:52 — 2026-10-30 19:53	109.67766703 BNB	109.67766703 BNB	109.67766703 BNB	109.67766703 BNB	0.00%	2

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

-0.84 BNB -0.76 %

Prva zabilježena cijena:
2026-10-30 16:54 UTC
110.51852932 BNB

Posljednja zabilježena cijena:
2026-10-30 19:53 UTC
109.67766703 BNB

U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 0.84 Binance kovanica, što ukazuje na trend od -0.76 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

-19,715,576.06 BNB -0.89 %

Tržišna kapitalizacija:
2026-10-30 16:54 UTC
2,221,657,228.51530409 BNB

Tržišna kapitalizacija:
2026-10-30 19:53 UTC
2,201,941,652.45163298 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 19,715,576.06 Binance kovanica, što ukazuje na trend od -0.89 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-30 17:55

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 5.00 sats/vByte
Najbrže 5.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 5.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-30 16:54 — 2026-10-30 19:53 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-30 16:54 UTC
110.51852932 BNB

Posljednja zabilježena cijena:
2026-10-30 19:53 UTC
109.67766703 BNB

Tržišna kapitalizacija:
2026-10-30 16:54 UTC
2,221,657,228.51530409 BNB

Tržišna kapitalizacija:
2026-10-30 19:53 UTC
2,201,941,652.45163298 BNB

2026-10-30 17:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-30 16:54 UTC 110.51852932 BNB

Posljednja zabilježena cijena:2026-10-30 19:53 UTC 109.67766703 BNB

Tržišna kapitalizacija:2026-10-30 16:54 UTC 2,221,657,228.51530409 BNB

Tržišna kapitalizacija:2026-10-30 19:53 UTC 2,201,941,652.45163298 BNB

2026-10-30 17:55

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-30 16:54 UTC
110.51852932 BNB

Posljednja zabilježena cijena:
2026-10-30 19:53 UTC
109.67766703 BNB

Tržišna kapitalizacija:
2026-10-30 16:54 UTC
2,221,657,228.51530409 BNB

Tržišna kapitalizacija:
2026-10-30 19:53 UTC
2,201,941,652.45163298 BNB