Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-21 04:58 — 2026-10-21 07:58 UTC

Prva zabilježena cijena: 111.59811460 BNB
2026-10-21 04:59 UTC
Posljednja zabilježena cijena: 111.32680063 BNB
2026-10-21 07:58 UTC
Najviša zabilježena cijena: 111.60034922 BNB
2026-10-21 05:07 UTC
Najniža zabilježena cijena: 111.17742118 BNB
2026-10-21 06:13 UTC
Promjena: -0.27131397 BNB
-0.24%
Zapisi: 180

Najveći razmak između zapisa: 00:01:22.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-21 04:59 — 2026-10-21 05:03	111.59811460 BNB	111.58334504 BNB	111.59811460 BNB	111.58334504 BNB	-0.01%	5
2026-10-21 05:04 — 2026-10-21 05:11	111.58217061 BNB	111.54503636 BNB	111.60034922 BNB	111.54503636 BNB	-0.03%	8
2026-10-21 05:12 — 2026-10-21 05:19	111.55394549 BNB	111.45983094 BNB	111.55394549 BNB	111.45983094 BNB	-0.08%	8
2026-10-21 05:20 — 2026-10-21 05:27	111.45983094 BNB	111.52766768 BNB	111.52766768 BNB	111.41106034 BNB	+0.06%	8
2026-10-21 05:28 — 2026-10-21 05:35	111.52766768 BNB	111.48379960 BNB	111.53848432 BNB	111.48379960 BNB	-0.04%	8
2026-10-21 05:36 — 2026-10-21 05:43	111.46714796 BNB	111.38430264 BNB	111.46714796 BNB	111.36838343 BNB	-0.07%	8
2026-10-21 05:44 — 2026-10-21 05:51	111.36158257 BNB	111.29191401 BNB	111.36158257 BNB	111.29191401 BNB	-0.06%	8
2026-10-21 05:52 — 2026-10-21 05:59	111.28805429 BNB	111.21579689 BNB	111.29866437 BNB	111.21579689 BNB	-0.06%	8
2026-10-21 06:00 — 2026-10-21 06:07	111.23604259 BNB	111.24742028 BNB	111.25098627 BNB	111.23192936 BNB	+0.01%	8
2026-10-21 06:08 — 2026-10-21 06:15	111.24540403 BNB	111.21764571 BNB	111.24540403 BNB	111.17742118 BNB	-0.02%	8
2026-10-21 06:16 — 2026-10-21 06:23	111.21764571 BNB	111.28788352 BNB	111.30602176 BNB	111.21764571 BNB	+0.06%	8
2026-10-21 06:24 — 2026-10-21 06:31	111.26865968 BNB	111.24098345 BNB	111.27767454 BNB	111.23014209 BNB	-0.02%	8
2026-10-21 06:32 — 2026-10-21 06:39	111.27693578 BNB	111.28437593 BNB	111.34983403 BNB	111.27693578 BNB	+0.01%	8
2026-10-21 06:40 — 2026-10-21 06:47	111.28437593 BNB	111.32117747 BNB	111.32378228 BNB	111.28437593 BNB	+0.03%	8
2026-10-21 06:48 — 2026-10-21 06:55	111.32117747 BNB	111.27905874 BNB	111.32117747 BNB	111.26348161 BNB	-0.04%	8
2026-10-21 06:56 — 2026-10-21 07:03	111.27905874 BNB	111.35943577 BNB	111.36137058 BNB	111.27419150 BNB	+0.07%	8
2026-10-21 07:04 — 2026-10-21 07:11	111.33385626 BNB	111.29343352 BNB	111.33385626 BNB	111.29230769 BNB	-0.04%	8
2026-10-21 07:12 — 2026-10-21 07:19	111.28326407 BNB	111.22144883 BNB	111.30480321 BNB	111.22144883 BNB	-0.06%	8
2026-10-21 07:20 — 2026-10-21 07:27	111.22191503 BNB	111.27999299 BNB	111.27999299 BNB	111.22005230 BNB	+0.05%	8
2026-10-21 07:28 — 2026-10-21 07:35	111.27999299 BNB	111.35566670 BNB	111.41723257 BNB	111.27999299 BNB	+0.07%	8
2026-10-21 07:36 — 2026-10-21 07:43	111.36197609 BNB	111.28377757 BNB	111.37392809 BNB	111.25788564 BNB	-0.07%	8
2026-10-21 07:44 — 2026-10-21 07:51	111.27658328 BNB	111.34483247 BNB	111.40019670 BNB	111.27658328 BNB	+0.06%	8
2026-10-21 07:52 — 2026-10-21 07:58	111.34483247 BNB	111.32680063 BNB	111.34483247 BNB	111.27005269 BNB	-0.02%	7

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

-0.27 BNB -0.24 %

Prva zabilježena cijena:
2026-10-21 04:59 UTC
111.59811460 BNB

Posljednja zabilježena cijena:
2026-10-21 07:58 UTC
111.32680063 BNB

U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 0.27 Binance kovanica, što ukazuje na trend od -0.24 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

-4,538,821.34 BNB -0.2 %

Tržišna kapitalizacija:
2026-10-21 04:59 UTC
2,242,956,114.02507019 BNB

Tržišna kapitalizacija:
2026-10-21 07:58 UTC
2,238,417,292.68330574 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 4,538,821.34 Binance kovanica, što ukazuje na trend od -0.2 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-21 7:01

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-21 04:59 — 2026-10-21 07:58 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-21 04:59 UTC
111.59811460 BNB

Posljednja zabilježena cijena:
2026-10-21 07:58 UTC
111.32680063 BNB

Tržišna kapitalizacija:
2026-10-21 04:59 UTC
2,242,956,114.02507019 BNB

Tržišna kapitalizacija:
2026-10-21 07:58 UTC
2,238,417,292.68330574 BNB

2026-10-21 7:01

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-21 04:59 UTC 111.59811460 BNB

Posljednja zabilježena cijena:2026-10-21 07:58 UTC 111.32680063 BNB

Tržišna kapitalizacija:2026-10-21 04:59 UTC 2,242,956,114.02507019 BNB

Tržišna kapitalizacija:2026-10-21 07:58 UTC 2,238,417,292.68330574 BNB

2026-10-21 7:01

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-21 04:59 UTC
111.59811460 BNB

Posljednja zabilježena cijena:
2026-10-21 07:58 UTC
111.32680063 BNB

Tržišna kapitalizacija:
2026-10-21 04:59 UTC
2,242,956,114.02507019 BNB

Tržišna kapitalizacija:
2026-10-21 07:58 UTC
2,238,417,292.68330574 BNB