Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-29 21:05 — 2026-10-30 00:05 UTC

Prva zabilježena cijena: 113.48915638 BNB
2026-10-29 21:06 UTC
Posljednja zabilježena cijena: 111.86869116 BNB
2026-10-30 00:05 UTC
Najviša zabilježena cijena: 113.48915638 BNB
2026-10-29 21:06 UTC
Najniža zabilježena cijena: 110.52581413 BNB
2026-10-29 21:19 UTC
Promjena: -1.62046523 BNB
-1.43%
Zapisi: 180

Najveći razmak između zapisa: 00:01:14.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-29 21:06 — 2026-10-29 21:11	113.48915638 BNB	112.41762188 BNB	113.48915638 BNB	112.41762188 BNB	-0.94%	6
2026-10-29 21:12 — 2026-10-29 21:19	111.50556054 BNB	110.52581413 BNB	111.52184482 BNB	110.52581413 BNB	-0.88%	8
2026-10-29 21:20 — 2026-10-29 21:27	110.52581413 BNB	111.60883643 BNB	111.60883643 BNB	110.52581413 BNB	+0.98%	8
2026-10-29 21:28 — 2026-10-29 21:35	111.59235997 BNB	111.36848922 BNB	111.59794464 BNB	111.19459235 BNB	-0.20%	8
2026-10-29 21:36 — 2026-10-29 21:43	111.66233024 BNB	112.26685517 BNB	112.26685517 BNB	111.66233024 BNB	+0.54%	8
2026-10-29 21:44 — 2026-10-29 21:51	112.26685517 BNB	112.05967877 BNB	112.26685517 BNB	112.02408680 BNB	-0.18%	8
2026-10-29 21:52 — 2026-10-29 21:59	112.16335163 BNB	111.94016702 BNB	112.46747814 BNB	111.94016702 BNB	-0.20%	8
2026-10-29 22:00 — 2026-10-29 22:07	111.94016702 BNB	112.02776039 BNB	112.02776039 BNB	111.65798983 BNB	+0.08%	8
2026-10-29 22:08 — 2026-10-29 22:15	112.01288196 BNB	111.80262891 BNB	112.07557578 BNB	111.80262891 BNB	-0.19%	8
2026-10-29 22:16 — 2026-10-29 22:23	111.93856651 BNB	112.07952554 BNB	112.07952554 BNB	111.87522907 BNB	+0.13%	8
2026-10-29 22:24 — 2026-10-29 22:31	112.21518028 BNB	112.50309555 BNB	112.50309555 BNB	112.16535479 BNB	+0.26%	8
2026-10-29 22:32 — 2026-10-29 22:39	112.62490753 BNB	112.64005725 BNB	112.72165983 BNB	112.49738146 BNB	+0.01%	8
2026-10-29 22:40 — 2026-10-29 22:47	112.53006972 BNB	112.51005461 BNB	112.53006972 BNB	112.36918417 BNB	-0.02%	8
2026-10-29 22:48 — 2026-10-29 22:55	112.51005461 BNB	112.17565681 BNB	112.51555471 BNB	112.17565681 BNB	-0.30%	8
2026-10-29 22:56 — 2026-10-29 23:03	112.17565681 BNB	111.83131700 BNB	112.20538948 BNB	111.83131700 BNB	-0.31%	8
2026-10-29 23:04 — 2026-10-29 23:11	111.72844370 BNB	112.24274731 BNB	112.24274731 BNB	111.72844370 BNB	+0.46%	8
2026-10-29 23:12 — 2026-10-29 23:19	112.24274731 BNB	111.72802411 BNB	112.24274731 BNB	111.72802411 BNB	-0.46%	8
2026-10-29 23:20 — 2026-10-29 23:27	111.75196928 BNB	111.87569743 BNB	111.87569743 BNB	111.72480689 BNB	+0.11%	8
2026-10-29 23:28 — 2026-10-29 23:35	111.73953573 BNB	111.57450436 BNB	111.73953573 BNB	111.48650292 BNB	-0.15%	8
2026-10-29 23:36 — 2026-10-29 23:43	111.57450436 BNB	111.51576473 BNB	111.63508591 BNB	111.51576473 BNB	-0.05%	8
2026-10-29 23:44 — 2026-10-29 23:51	111.51576473 BNB	111.28494872 BNB	111.60347283 BNB	111.24621784 BNB	-0.21%	8
2026-10-29 23:52 — 2026-10-29 23:59	111.28494872 BNB	111.54436699 BNB	111.64947611 BNB	111.28494872 BNB	+0.23%	8
2026-10-30 00:00 — 2026-10-30 00:05	111.54436699 BNB	111.86869116 BNB	111.86869116 BNB	111.50013689 BNB	+0.29%	6

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

-1.62 BNB -1.43 %

Prva zabilježena cijena:
2026-10-29 21:06 UTC
113.48915638 BNB

Posljednja zabilježena cijena:
2026-10-30 00:05 UTC
111.86869116 BNB

U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 1.62 Binance kovanica, što ukazuje na trend od -1.43 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

-34,023,302.44 BNB -1.49 %

Tržišna kapitalizacija:
2026-10-29 21:06 UTC
2,283,666,701.58156633 BNB

Tržišna kapitalizacija:
2026-10-30 00:05 UTC
2,249,643,399.14165497 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 34,023,302.44 Binance kovanica, što ukazuje na trend od -1.49 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-29 22:07

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-29 21:06 — 2026-10-30 00:05 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-29 21:06 UTC
113.48915638 BNB

Posljednja zabilježena cijena:
2026-10-30 00:05 UTC
111.86869116 BNB

Tržišna kapitalizacija:
2026-10-29 21:06 UTC
2,283,666,701.58156633 BNB

Tržišna kapitalizacija:
2026-10-30 00:05 UTC
2,249,643,399.14165497 BNB

2026-10-29 22:07

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-29 21:06 UTC 113.48915638 BNB

Posljednja zabilježena cijena:2026-10-30 00:05 UTC 111.86869116 BNB

Tržišna kapitalizacija:2026-10-29 21:06 UTC 2,283,666,701.58156633 BNB

Tržišna kapitalizacija:2026-10-30 00:05 UTC 2,249,643,399.14165497 BNB

2026-10-29 22:07

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-29 21:06 UTC
113.48915638 BNB

Posljednja zabilježena cijena:
2026-10-30 00:05 UTC
111.86869116 BNB

Tržišna kapitalizacija:
2026-10-29 21:06 UTC
2,283,666,701.58156633 BNB

Tržišna kapitalizacija:
2026-10-30 00:05 UTC
2,249,643,399.14165497 BNB