Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-15 00:57 — 2026-10-15 03:57 UTC

Prva zabilježena cijena: 111.87337762 BNB
2026-10-15 00:58 UTC
Posljednja zabilježena cijena: 113.06502446 BNB
2026-10-15 03:57 UTC
Najviša zabilježena cijena: 113.06502446 BNB
2026-10-15 03:57 UTC
Najniža zabilježena cijena: 111.83937614 BNB
2026-10-15 01:00 UTC
Promjena: 1.19164684 BNB
+1.07%
Zapisi: 180

Najveći razmak između zapisa: 00:01:17.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-15 00:58 — 2026-10-15 01:03	111.87337762 BNB	111.84471880 BNB	111.87337762 BNB	111.83937614 BNB	-0.03%	6
2026-10-15 01:04 — 2026-10-15 01:11	111.88754555 BNB	111.91626808 BNB	111.91626808 BNB	111.84929858 BNB	+0.03%	8
2026-10-15 01:12 — 2026-10-15 01:19	111.94883121 BNB	111.90850353 BNB	111.94883121 BNB	111.90692162 BNB	-0.04%	8
2026-10-15 01:20 — 2026-10-15 01:27	111.94005668 BNB	111.94513611 BNB	111.99247899 BNB	111.94005668 BNB	+0.00%	8
2026-10-15 01:28 — 2026-10-15 01:35	111.94513611 BNB	111.93727417 BNB	111.95881816 BNB	111.89138653 BNB	-0.01%	8
2026-10-15 01:36 — 2026-10-15 01:43	111.93727417 BNB	112.01721804 BNB	112.04773411 BNB	111.93727417 BNB	+0.07%	8
2026-10-15 01:44 — 2026-10-15 01:51	112.05266424 BNB	112.02392562 BNB	112.08380428 BNB	112.02392562 BNB	-0.03%	8
2026-10-15 01:52 — 2026-10-15 01:59	112.03763727 BNB	112.00907364 BNB	112.03763727 BNB	112.00907364 BNB	-0.03%	8
2026-10-15 02:00 — 2026-10-15 02:07	112.00907364 BNB	112.06867241 BNB	112.06867241 BNB	112.00347174 BNB	+0.05%	8
2026-10-15 02:08 — 2026-10-15 02:15	112.06867241 BNB	112.17437960 BNB	112.19164033 BNB	112.06867241 BNB	+0.09%	8
2026-10-15 02:16 — 2026-10-15 02:23	112.14330505 BNB	112.27347996 BNB	112.27347996 BNB	112.14330505 BNB	+0.12%	8
2026-10-15 02:24 — 2026-10-15 02:31	112.34188324 BNB	112.84063369 BNB	112.84063369 BNB	112.34188324 BNB	+0.44%	8
2026-10-15 02:32 — 2026-10-15 02:39	113.03948652 BNB	112.85077710 BNB	113.03948652 BNB	112.81839250 BNB	-0.17%	8
2026-10-15 02:40 — 2026-10-15 02:47	112.87090409 BNB	112.84863287 BNB	112.91891610 BNB	112.84863287 BNB	-0.02%	8
2026-10-15 02:48 — 2026-10-15 02:55	112.94154924 BNB	113.03218399 BNB	113.03218399 BNB	112.94154924 BNB	+0.08%	8
2026-10-15 02:56 — 2026-10-15 03:03	113.03312712 BNB	112.92478662 BNB	113.03312712 BNB	112.90660842 BNB	-0.10%	8
2026-10-15 03:04 — 2026-10-15 03:11	112.92478662 BNB	112.93588214 BNB	112.93588214 BNB	112.87727576 BNB	+0.01%	8
2026-10-15 03:12 — 2026-10-15 03:19	112.93588214 BNB	112.99703450 BNB	113.01042860 BNB	112.93588214 BNB	+0.05%	8
2026-10-15 03:20 — 2026-10-15 03:27	112.93754865 BNB	112.98907022 BNB	112.98907022 BNB	112.93754865 BNB	+0.05%	8
2026-10-15 03:28 — 2026-10-15 03:35	112.98439667 BNB	112.91760198 BNB	112.98439667 BNB	112.91760198 BNB	-0.06%	8
2026-10-15 03:36 — 2026-10-15 03:43	112.87809160 BNB	112.83965766 BNB	112.87809160 BNB	112.83825454 BNB	-0.03%	8
2026-10-15 03:44 — 2026-10-15 03:51	112.82578948 BNB	112.83803604 BNB	112.86114420 BNB	112.81186183 BNB	+0.01%	8
2026-10-15 03:52 — 2026-10-15 03:57	112.94099859 BNB	113.06502446 BNB	113.06502446 BNB	112.94099859 BNB	+0.11%	6

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

1.19 BNB 1.07 %

Prva zabilježena cijena:
2026-10-15 00:58 UTC
111.87337762 BNB

Posljednja zabilježena cijena:
2026-10-15 03:57 UTC
113.06502446 BNB

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 1.19 Binance kovanica, što ukazuje na trend od 1.07 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

25,010,209.29 BNB 1.11 %

Tržišna kapitalizacija:
2026-10-15 00:58 UTC
2,247,827,771.68136597 BNB

Tržišna kapitalizacija:
2026-10-15 03:57 UTC
2,272,837,980.96677256 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 25,010,209.29 Binance kovanica, što ukazuje na trend od 1.11 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-15 2:58

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-15 00:58 — 2026-10-15 03:57 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-15 00:58 UTC
111.87337762 BNB

Posljednja zabilježena cijena:
2026-10-15 03:57 UTC
113.06502446 BNB

Tržišna kapitalizacija:
2026-10-15 00:58 UTC
2,247,827,771.68136597 BNB

Tržišna kapitalizacija:
2026-10-15 03:57 UTC
2,272,837,980.96677256 BNB

2026-10-15 2:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-15 00:58 UTC 111.87337762 BNB

Posljednja zabilježena cijena:2026-10-15 03:57 UTC 113.06502446 BNB

Tržišna kapitalizacija:2026-10-15 00:58 UTC 2,247,827,771.68136597 BNB

Tržišna kapitalizacija:2026-10-15 03:57 UTC 2,272,837,980.96677256 BNB

2026-10-15 2:58

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-15 00:58 UTC
111.87337762 BNB

Posljednja zabilježena cijena:
2026-10-15 03:57 UTC
113.06502446 BNB

Tržišna kapitalizacija:
2026-10-15 00:58 UTC
2,247,827,771.68136597 BNB

Tržišna kapitalizacija:
2026-10-15 03:57 UTC
2,272,837,980.96677256 BNB