Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-25 08:22 — 2026-10-25 11:22 UTC

Prva zabilježena cijena: 108.40317058 BNB
2026-10-25 08:23 UTC
Posljednja zabilježena cijena: 108.48209307 BNB
2026-10-25 11:22 UTC
Najviša zabilježena cijena: 108.96684120 BNB
2026-10-25 09:42 UTC
Najniža zabilježena cijena: 108.34754763 BNB
2026-10-25 08:25 UTC
Promjena: 0.07892249 BNB
+0.07%
Zapisi: 180

Najveći razmak između zapisa: 00:01:12.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-25 08:23	108.40317058 BNB	108.40317058 BNB	108.40317058 BNB	108.40317058 BNB	—	1
2026-10-25 08:24 — 2026-10-25 08:31	108.40317058 BNB	108.38524764 BNB	108.40317058 BNB	108.34754763 BNB	-0.02%	8
2026-10-25 08:32 — 2026-10-25 08:39	108.38524764 BNB	108.60819198 BNB	108.60819198 BNB	108.38524764 BNB	+0.21%	8
2026-10-25 08:40 — 2026-10-25 08:47	108.60819198 BNB	108.56530073 BNB	108.61099789 BNB	108.56530073 BNB	-0.04%	8
2026-10-25 08:48 — 2026-10-25 08:55	108.60114129 BNB	108.63365301 BNB	108.63365301 BNB	108.56580800 BNB	+0.03%	8
2026-10-25 08:56 — 2026-10-25 09:03	108.68483420 BNB	108.76576455 BNB	108.77761589 BNB	108.68483420 BNB	+0.07%	8
2026-10-25 09:04 — 2026-10-25 09:11	108.78546286 BNB	108.80736259 BNB	108.80736259 BNB	108.78463327 BNB	+0.02%	8
2026-10-25 09:12 — 2026-10-25 09:19	108.85896292 BNB	108.83585952 BNB	108.86370267 BNB	108.83467134 BNB	-0.02%	8
2026-10-25 09:20 — 2026-10-25 09:27	108.88584815 BNB	108.83654063 BNB	108.88584815 BNB	108.83654063 BNB	-0.05%	8
2026-10-25 09:28 — 2026-10-25 09:35	108.83654063 BNB	108.88353279 BNB	108.88353279 BNB	108.82822929 BNB	+0.04%	8
2026-10-25 09:36 — 2026-10-25 09:43	108.93208752 BNB	108.96684120 BNB	108.96684120 BNB	108.93208752 BNB	+0.03%	8
2026-10-25 09:44 — 2026-10-25 09:51	108.95133732 BNB	108.94873836 BNB	108.96458015 BNB	108.94873836 BNB	0.00%	8
2026-10-25 09:52 — 2026-10-25 09:59	108.94873836 BNB	108.93483279 BNB	108.94873836 BNB	108.92831418 BNB	-0.01%	8
2026-10-25 10:00 — 2026-10-25 10:07	108.94444190 BNB	108.94894389 BNB	108.94894389 BNB	108.91701922 BNB	+0.00%	8
2026-10-25 10:08 — 2026-10-25 10:15	108.94894389 BNB	108.89872854 BNB	108.94894389 BNB	108.85485586 BNB	-0.05%	8
2026-10-25 10:16 — 2026-10-25 10:23	108.88072942 BNB	108.85925895 BNB	108.91680412 BNB	108.85925895 BNB	-0.02%	8
2026-10-25 10:24 — 2026-10-25 10:31	108.82436047 BNB	108.81945772 BNB	108.83239399 BNB	108.79464502 BNB	0.00%	8
2026-10-25 10:32 — 2026-10-25 10:39	108.78432073 BNB	108.76300800 BNB	108.79095731 BNB	108.76300800 BNB	-0.02%	8
2026-10-25 10:40 — 2026-10-25 10:47	108.76300800 BNB	108.75133724 BNB	108.77536078 BNB	108.75133724 BNB	-0.01%	8
2026-10-25 10:48 — 2026-10-25 10:55	108.77203408 BNB	108.80716137 BNB	108.83508771 BNB	108.77203408 BNB	+0.03%	8
2026-10-25 10:56 — 2026-10-25 11:03	108.80716137 BNB	108.80877518 BNB	108.81161538 BNB	108.79746632 BNB	+0.00%	8
2026-10-25 11:04 — 2026-10-25 11:11	108.65497760 BNB	108.55655179 BNB	108.65497760 BNB	108.50295189 BNB	-0.09%	8
2026-10-25 11:12 — 2026-10-25 11:19	108.55650043 BNB	108.53558676 BNB	108.60605874 BNB	108.53558676 BNB	-0.02%	8
2026-10-25 11:20 — 2026-10-25 11:22	108.51415359 BNB	108.48209307 BNB	108.51415359 BNB	108.48209307 BNB	-0.03%	3

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

0.08 BNB 0.07 %

Prva zabilježena cijena:
2026-10-25 08:23 UTC
108.40317058 BNB

Posljednja zabilježena cijena:
2026-10-25 11:22 UTC
108.48209307 BNB

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 0.08 Binance kovanica, što ukazuje na trend od 0.07 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

1,817,765.55 BNB 0.08 %

Tržišna kapitalizacija:
2026-10-25 08:23 UTC
2,179,181,249.64442015 BNB

Tržišna kapitalizacija:
2026-10-25 11:22 UTC
2,180,999,015.19498968 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 1,817,765.55 Binance kovanica, što ukazuje na trend od 0.08 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-25 9:25

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-25 08:23 — 2026-10-25 11:22 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-25 08:23 UTC
108.40317058 BNB

Posljednja zabilježena cijena:
2026-10-25 11:22 UTC
108.48209307 BNB

Tržišna kapitalizacija:
2026-10-25 08:23 UTC
2,179,181,249.64442015 BNB

Tržišna kapitalizacija:
2026-10-25 11:22 UTC
2,180,999,015.19498968 BNB

2026-10-25 9:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-25 08:23 UTC 108.40317058 BNB

Posljednja zabilježena cijena:2026-10-25 11:22 UTC 108.48209307 BNB

Tržišna kapitalizacija:2026-10-25 08:23 UTC 2,179,181,249.64442015 BNB

Tržišna kapitalizacija:2026-10-25 11:22 UTC 2,180,999,015.19498968 BNB

2026-10-25 9:25

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-25 08:23 UTC
108.40317058 BNB

Posljednja zabilježena cijena:
2026-10-25 11:22 UTC
108.48209307 BNB

Tržišna kapitalizacija:
2026-10-25 08:23 UTC
2,179,181,249.64442015 BNB

Tržišna kapitalizacija:
2026-10-25 11:22 UTC
2,180,999,015.19498968 BNB