Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-18 16:07 — 2026-10-18 19:07 UTC

Prva zabilježena cijena: 113.97289323 BNB
2026-10-18 16:08 UTC
Posljednja zabilježena cijena: 113.92681252 BNB
2026-10-18 19:07 UTC
Najviša zabilježena cijena: 114.06246798 BNB
2026-10-18 16:35 UTC
Najniža zabilježena cijena: 113.79457543 BNB
2026-10-18 17:26 UTC
Promjena: -0.04608071 BNB
-0.04%
Zapisi: 180

Najveći razmak između zapisa: 00:01:13.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-18 16:08 — 2026-10-18 16:15	113.97289323 BNB	113.98133523 BNB	113.98226149 BNB	113.94290757 BNB	+0.01%	8
2026-10-18 16:16 — 2026-10-18 16:23	113.98133523 BNB	113.95257187 BNB	113.98133523 BNB	113.92080678 BNB	-0.03%	8
2026-10-18 16:24 — 2026-10-18 16:31	113.97124441 BNB	114.01785744 BNB	114.04445739 BNB	113.97124441 BNB	+0.04%	8
2026-10-18 16:32 — 2026-10-18 16:39	114.05254831 BNB	114.00838461 BNB	114.06246798 BNB	114.00838461 BNB	-0.04%	8
2026-10-18 16:40 — 2026-10-18 16:47	114.00838461 BNB	114.00257998 BNB	114.01261830 BNB	114.00208822 BNB	-0.01%	8
2026-10-18 16:48 — 2026-10-18 16:55	114.00257998 BNB	113.91538619 BNB	114.00257998 BNB	113.91538619 BNB	-0.08%	8
2026-10-18 16:56 — 2026-10-18 17:03	113.91538619 BNB	113.91432926 BNB	113.94235622 BNB	113.90892800 BNB	0.00%	8
2026-10-18 17:04 — 2026-10-18 17:11	113.85716756 BNB	113.83169718 BNB	113.85716756 BNB	113.81129873 BNB	-0.02%	8
2026-10-18 17:12 — 2026-10-18 17:19	113.84256346 BNB	113.83225202 BNB	113.84256346 BNB	113.80557895 BNB	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	113.83777447 BNB	113.79457543 BNB	113.83777447 BNB	113.79457543 BNB	-0.04%	8
2026-10-18 17:28 — 2026-10-18 17:35	113.81234063 BNB	113.86168384 BNB	113.88459726 BNB	113.81234063 BNB	+0.04%	8
2026-10-18 17:36 — 2026-10-18 17:43	113.86168384 BNB	113.87075928 BNB	113.87075928 BNB	113.84511933 BNB	+0.01%	8
2026-10-18 17:44 — 2026-10-18 17:51	113.85908694 BNB	113.89269293 BNB	113.90122253 BNB	113.85908694 BNB	+0.03%	8
2026-10-18 17:52 — 2026-10-18 17:59	113.88572330 BNB	113.90006998 BNB	113.91590058 BNB	113.86775255 BNB	+0.01%	8
2026-10-18 18:00 — 2026-10-18 18:07	113.91461675 BNB	113.94816318 BNB	113.94816318 BNB	113.91329725 BNB	+0.03%	8
2026-10-18 18:08 — 2026-10-18 18:15	113.94231605 BNB	113.89108426 BNB	113.94231605 BNB	113.89108426 BNB	-0.04%	8
2026-10-18 18:16 — 2026-10-18 18:23	113.89108426 BNB	113.93160831 BNB	113.95056410 BNB	113.89108426 BNB	+0.04%	8
2026-10-18 18:24 — 2026-10-18 18:31	113.93855637 BNB	113.98520937 BNB	113.98520937 BNB	113.93855637 BNB	+0.04%	8
2026-10-18 18:32 — 2026-10-18 18:39	113.99245596 BNB	114.04305150 BNB	114.04305150 BNB	113.99245596 BNB	+0.04%	8
2026-10-18 18:40 — 2026-10-18 18:47	114.02080195 BNB	113.98814019 BNB	114.02080195 BNB	113.95763666 BNB	-0.03%	8
2026-10-18 18:48 — 2026-10-18 18:55	113.98814019 BNB	113.95201852 BNB	114.00907743 BNB	113.95201852 BNB	-0.03%	8
2026-10-18 18:56 — 2026-10-18 19:03	113.96102417 BNB	113.96972673 BNB	113.97933980 BNB	113.96102417 BNB	+0.01%	8
2026-10-18 19:04 — 2026-10-18 19:07	113.98789425 BNB	113.92681252 BNB	113.98789425 BNB	113.92681252 BNB	-0.05%	4

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

-0.05 BNB -0.04 %

Prva zabilježena cijena:
2026-10-18 16:08 UTC
113.97289323 BNB

Posljednja zabilježena cijena:
2026-10-18 19:07 UTC
113.92681252 BNB

U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 0.05 Binance kovanica, što ukazuje na trend od -0.04 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

-1,671,462.25 BNB -0.07 %

Tržišna kapitalizacija:
2026-10-18 16:08 UTC
2,290,723,287.27561331 BNB

Tržišna kapitalizacija:
2026-10-18 19:07 UTC
2,289,051,825.02451515 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 1,671,462.25 Binance kovanica, što ukazuje na trend od -0.07 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-18 18:10

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-18 16:08 — 2026-10-18 19:07 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-18 16:08 UTC
113.97289323 BNB

Posljednja zabilježena cijena:
2026-10-18 19:07 UTC
113.92681252 BNB

Tržišna kapitalizacija:
2026-10-18 16:08 UTC
2,290,723,287.27561331 BNB

Tržišna kapitalizacija:
2026-10-18 19:07 UTC
2,289,051,825.02451515 BNB

2026-10-18 18:10

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-18 16:08 UTC 113.97289323 BNB

Posljednja zabilježena cijena:2026-10-18 19:07 UTC 113.92681252 BNB

Tržišna kapitalizacija:2026-10-18 16:08 UTC 2,290,723,287.27561331 BNB

Tržišna kapitalizacija:2026-10-18 19:07 UTC 2,289,051,825.02451515 BNB

2026-10-18 18:10

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-18 16:08 UTC
113.97289323 BNB

Posljednja zabilježena cijena:
2026-10-18 19:07 UTC
113.92681252 BNB

Tržišna kapitalizacija:
2026-10-18 16:08 UTC
2,290,723,287.27561331 BNB

Tržišna kapitalizacija:
2026-10-18 19:07 UTC
2,289,051,825.02451515 BNB