Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-20 10:00 — 2026-10-20 13:00 UTC

Prva zabilježena cijena: 111.99373211 BNB
2026-10-20 10:01 UTC
Posljednja zabilježena cijena: 111.58508419 BNB
2026-10-20 13:00 UTC
Najviša zabilježena cijena: 112.00946948 BNB
2026-10-20 11:17 UTC
Najniža zabilježena cijena: 111.47825033 BNB
2026-10-20 12:39 UTC
Promjena: -0.40864792 BNB
-0.36%
Zapisi: 180

Najveći razmak između zapisa: 00:01:18.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-20 10:01 — 2026-10-20 10:07	111.99373211 BNB	111.97321579 BNB	111.99373211 BNB	111.97321579 BNB	-0.02%	7
2026-10-20 10:08 — 2026-10-20 10:15	111.97321579 BNB	111.93665518 BNB	111.97321579 BNB	111.93665518 BNB	-0.03%	8
2026-10-20 10:16 — 2026-10-20 10:23	111.94283087 BNB	111.88090505 BNB	111.94283087 BNB	111.88057843 BNB	-0.06%	8
2026-10-20 10:24 — 2026-10-20 10:31	111.86630600 BNB	111.89325786 BNB	111.91221672 BNB	111.86630600 BNB	+0.02%	8
2026-10-20 10:32 — 2026-10-20 10:39	111.90393852 BNB	111.82967923 BNB	111.91939021 BNB	111.82967923 BNB	-0.07%	8
2026-10-20 10:40 — 2026-10-20 10:47	111.83185639 BNB	111.85352735 BNB	111.85755201 BNB	111.82887941 BNB	+0.02%	8
2026-10-20 10:48 — 2026-10-20 10:55	111.85352735 BNB	111.86415508 BNB	111.88208605 BNB	111.85352735 BNB	+0.01%	8
2026-10-20 10:56 — 2026-10-20 11:03	111.86415508 BNB	111.84862546 BNB	111.86415508 BNB	111.82292977 BNB	-0.01%	8
2026-10-20 11:04 — 2026-10-20 11:11	111.92614816 BNB	111.97027747 BNB	111.97027747 BNB	111.91478317 BNB	+0.04%	8
2026-10-20 11:12 — 2026-10-20 11:19	111.98250509 BNB	112.00694704 BNB	112.00946948 BNB	111.98250509 BNB	+0.02%	8
2026-10-20 11:20 — 2026-10-20 11:27	111.97426782 BNB	111.91953581 BNB	111.97426782 BNB	111.91953581 BNB	-0.05%	8
2026-10-20 11:28 — 2026-10-20 11:35	111.87545513 BNB	111.87408689 BNB	111.88039819 BNB	111.86734563 BNB	0.00%	8
2026-10-20 11:36 — 2026-10-20 11:43	111.83560760 BNB	111.87507672 BNB	111.87507672 BNB	111.81313347 BNB	+0.04%	8
2026-10-20 11:44 — 2026-10-20 11:51	111.88581608 BNB	111.81228147 BNB	111.89263634 BNB	111.81228147 BNB	-0.07%	8
2026-10-20 11:52 — 2026-10-20 11:59	111.81037694 BNB	111.85124780 BNB	111.87934294 BNB	111.80658900 BNB	+0.04%	8
2026-10-20 12:00 — 2026-10-20 12:07	111.85124780 BNB	111.86100571 BNB	111.86100571 BNB	111.85009446 BNB	+0.01%	8
2026-10-20 12:08 — 2026-10-20 12:15	111.84365969 BNB	111.69740667 BNB	111.84365969 BNB	111.67546496 BNB	-0.13%	8
2026-10-20 12:16 — 2026-10-20 12:23	111.69740667 BNB	111.66542102 BNB	111.69740667 BNB	111.65046872 BNB	-0.03%	8
2026-10-20 12:24 — 2026-10-20 12:31	111.64113216 BNB	111.62219035 BNB	111.67774770 BNB	111.62219035 BNB	-0.02%	8
2026-10-20 12:32 — 2026-10-20 12:39	111.61743479 BNB	111.47825033 BNB	111.61743479 BNB	111.47825033 BNB	-0.12%	8
2026-10-20 12:40 — 2026-10-20 12:47	111.47825033 BNB	111.57279528 BNB	111.57279528 BNB	111.47825033 BNB	+0.08%	8
2026-10-20 12:48 — 2026-10-20 12:55	111.57279528 BNB	111.60111526 BNB	111.60111526 BNB	111.56541848 BNB	+0.03%	8
2026-10-20 12:56 — 2026-10-20 13:00	111.59891839 BNB	111.58508419 BNB	111.59891839 BNB	111.58508419 BNB	-0.01%	5

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

-0.41 BNB -0.36 %

Prva zabilježena cijena:
2026-10-20 10:01 UTC
111.99373211 BNB

Posljednja zabilježena cijena:
2026-10-20 13:00 UTC
111.58508419 BNB

U zadnjih Zadnjih 3 sati cijena Bitcoina smanjila se za 0.41 Binance kovanica, što ukazuje na trend od -0.36 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

-7,942,262.75 BNB -0.35 %

Tržišna kapitalizacija:
2026-10-20 10:01 UTC
2,250,851,852.90703154 BNB

Tržišna kapitalizacija:
2026-10-20 13:00 UTC
2,242,909,590.15848017 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina smanjila se za 7,942,262.75 Binance kovanica, što ukazuje na trend od -0.35 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-20 12:14

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 5.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-20 10:01 — 2026-10-20 13:00 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-20 10:01 UTC
111.99373211 BNB

Posljednja zabilježena cijena:
2026-10-20 13:00 UTC
111.58508419 BNB

Tržišna kapitalizacija:
2026-10-20 10:01 UTC
2,250,851,852.90703154 BNB

Tržišna kapitalizacija:
2026-10-20 13:00 UTC
2,242,909,590.15848017 BNB

2026-10-20 12:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-20 10:01 UTC 111.99373211 BNB

Posljednja zabilježena cijena:2026-10-20 13:00 UTC 111.58508419 BNB

Tržišna kapitalizacija:2026-10-20 10:01 UTC 2,250,851,852.90703154 BNB

Tržišna kapitalizacija:2026-10-20 13:00 UTC 2,242,909,590.15848017 BNB

2026-10-20 12:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-20 10:01 UTC
111.99373211 BNB

Posljednja zabilježena cijena:
2026-10-20 13:00 UTC
111.58508419 BNB

Tržišna kapitalizacija:
2026-10-20 10:01 UTC
2,250,851,852.90703154 BNB

Tržišna kapitalizacija:
2026-10-20 13:00 UTC
2,242,909,590.15848017 BNB