Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-27 18:56 — 2026-10-27 21:56 UTC

Prva zabilježena cijena: 107.55547473 BNB
2026-10-27 18:57 UTC
Posljednja zabilježena cijena: 108.32784673 BNB
2026-10-27 21:56 UTC
Najviša zabilježena cijena: 108.43431144 BNB
2026-10-27 21:35 UTC
Najniža zabilježena cijena: 107.53433763 BNB
2026-10-27 18:58 UTC
Promjena: 0.77237200 BNB
+0.72%
Zapisi: 179

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-27 18:57 — 2026-10-27 19:03	107.55547473 BNB	107.55573902 BNB	107.56184308 BNB	107.53433763 BNB	+0.00%	7
2026-10-27 19:04 — 2026-10-27 19:11	107.62027026 BNB	107.70517566 BNB	107.71085035 BNB	107.62027026 BNB	+0.08%	8
2026-10-27 19:12 — 2026-10-27 19:19	107.69785856 BNB	107.72247319 BNB	107.76368156 BNB	107.69785856 BNB	+0.02%	8
2026-10-27 19:20 — 2026-10-27 19:27	107.72247319 BNB	107.78809287 BNB	107.78809287 BNB	107.72247319 BNB	+0.06%	8
2026-10-27 19:28 — 2026-10-27 19:35	107.80486534 BNB	107.78103581 BNB	107.82850243 BNB	107.78103581 BNB	-0.02%	8
2026-10-27 19:36 — 2026-10-27 19:43	107.76827257 BNB	107.79286145 BNB	107.79286145 BNB	107.74966224 BNB	+0.02%	8
2026-10-27 19:44 — 2026-10-27 19:51	107.79286145 BNB	107.79010825 BNB	107.79286145 BNB	107.77047599 BNB	0.00%	8
2026-10-27 19:52 — 2026-10-27 19:59	107.77633941 BNB	107.85504819 BNB	107.85504819 BNB	107.77633941 BNB	+0.07%	8
2026-10-27 20:01 — 2026-10-27 20:07	107.87004672 BNB	107.88847653 BNB	107.89097820 BNB	107.87004672 BNB	+0.02%	7
2026-10-27 20:08 — 2026-10-27 20:15	107.87804784 BNB	107.88249409 BNB	107.89517141 BNB	107.87695864 BNB	+0.00%	8
2026-10-27 20:16 — 2026-10-27 20:23	107.89067581 BNB	107.90881330 BNB	107.91511172 BNB	107.88000426 BNB	+0.02%	8
2026-10-27 20:24 — 2026-10-27 20:31	107.90881330 BNB	107.92848015 BNB	107.92848015 BNB	107.90881330 BNB	+0.02%	8
2026-10-27 20:32 — 2026-10-27 20:39	107.95674962 BNB	107.96313560 BNB	107.97694283 BNB	107.95674962 BNB	+0.01%	8
2026-10-27 20:40 — 2026-10-27 20:47	107.96313560 BNB	108.02633457 BNB	108.02633457 BNB	107.96042705 BNB	+0.06%	8
2026-10-27 20:48 — 2026-10-27 20:55	108.02633457 BNB	108.07448947 BNB	108.07448947 BNB	108.02493003 BNB	+0.04%	8
2026-10-27 20:56 — 2026-10-27 21:03	108.07448947 BNB	108.07280217 BNB	108.09966213 BNB	108.05655484 BNB	0.00%	8
2026-10-27 21:04 — 2026-10-27 21:11	108.06803186 BNB	108.01772581 BNB	108.06803186 BNB	108.01772581 BNB	-0.05%	8
2026-10-27 21:12 — 2026-10-27 21:19	108.01164768 BNB	108.01145639 BNB	108.01164768 BNB	107.99061941 BNB	0.00%	8
2026-10-27 21:20 — 2026-10-27 21:27	108.03172508 BNB	108.12149841 BNB	108.14069990 BNB	108.03172508 BNB	+0.08%	8
2026-10-27 21:28 — 2026-10-27 21:35	108.12149841 BNB	108.43431144 BNB	108.43431144 BNB	108.12149841 BNB	+0.29%	8
2026-10-27 21:36 — 2026-10-27 21:43	108.43431144 BNB	108.38277340 BNB	108.43431144 BNB	108.36331833 BNB	-0.05%	8
2026-10-27 21:44 — 2026-10-27 21:51	108.35639917 BNB	108.32275560 BNB	108.35639917 BNB	108.31555944 BNB	-0.03%	8
2026-10-27 21:52 — 2026-10-27 21:56	108.32275560 BNB	108.32784673 BNB	108.32784673 BNB	108.32012482 BNB	+0.00%	5

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

0.77 BNB 0.72 %

Prva zabilježena cijena:
2026-10-27 18:57 UTC
107.55547473 BNB

Posljednja zabilježena cijena:
2026-10-27 21:56 UTC
108.32784673 BNB

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 0.77 Binance kovanica, što ukazuje na trend od 0.72 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

15,677,461.38 BNB 0.73 %

Tržišna kapitalizacija:
2026-10-27 18:57 UTC
2,162,298,915.56165981 BNB

Tržišna kapitalizacija:
2026-10-27 21:56 UTC
2,177,976,376.93913221 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 15,677,461.38 Binance kovanica, što ukazuje na trend od 0.73 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-27 20:03

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-27 18:57 — 2026-10-27 21:56 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-27 18:57 UTC
107.55547473 BNB

Posljednja zabilježena cijena:
2026-10-27 21:56 UTC
108.32784673 BNB

Tržišna kapitalizacija:
2026-10-27 18:57 UTC
2,162,298,915.56165981 BNB

Tržišna kapitalizacija:
2026-10-27 21:56 UTC
2,177,976,376.93913221 BNB

2026-10-27 20:03

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-27 18:57 UTC 107.55547473 BNB

Posljednja zabilježena cijena:2026-10-27 21:56 UTC 108.32784673 BNB

Tržišna kapitalizacija:2026-10-27 18:57 UTC 2,162,298,915.56165981 BNB

Tržišna kapitalizacija:2026-10-27 21:56 UTC 2,177,976,376.93913221 BNB

2026-10-27 20:03

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-27 18:57 UTC
107.55547473 BNB

Posljednja zabilježena cijena:
2026-10-27 21:56 UTC
108.32784673 BNB

Tržišna kapitalizacija:
2026-10-27 18:57 UTC
2,162,298,915.56165981 BNB

Tržišna kapitalizacija:
2026-10-27 21:56 UTC
2,177,976,376.93913221 BNB