Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-14 18:43 — 2026-10-14 21:43 UTC

Prva zabilježena cijena: 111.98945586 BNB
2026-10-14 18:44 UTC
Posljednja zabilježena cijena: 112.15671917 BNB
2026-10-14 21:43 UTC
Najviša zabilježena cijena: 112.38769978 BNB
2026-10-14 21:05 UTC
Najniža zabilježena cijena: 111.95808590 BNB
2026-10-14 18:46 UTC
Promjena: 0.16726331 BNB
+0.15%
Zapisi: 180

Najveći razmak između zapisa: 00:01:21.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-14 18:44 — 2026-10-14 18:47	111.98945586 BNB	111.95808590 BNB	111.98945586 BNB	111.95808590 BNB	-0.03%	4
2026-10-14 18:48 — 2026-10-14 18:55	111.97426071 BNB	111.95962746 BNB	111.98383737 BNB	111.95962746 BNB	-0.01%	8
2026-10-14 18:56 — 2026-10-14 19:03	111.95962746 BNB	112.02973663 BNB	112.02973663 BNB	111.95962746 BNB	+0.06%	8
2026-10-14 19:04 — 2026-10-14 19:11	112.02973663 BNB	112.01846025 BNB	112.02973663 BNB	111.99175626 BNB	-0.01%	8
2026-10-14 19:12 — 2026-10-14 19:19	112.11660983 BNB	112.12431939 BNB	112.14710136 BNB	112.11396508 BNB	+0.01%	8
2026-10-14 19:20 — 2026-10-14 19:27	112.11042580 BNB	112.04999026 BNB	112.12788687 BNB	112.04363891 BNB	-0.05%	8
2026-10-14 19:28 — 2026-10-14 19:35	112.06666343 BNB	112.06071754 BNB	112.10123304 BNB	112.06071754 BNB	-0.01%	8
2026-10-14 19:36 — 2026-10-14 19:43	112.05205177 BNB	112.01080536 BNB	112.05205177 BNB	111.96908307 BNB	-0.04%	8
2026-10-14 19:44 — 2026-10-14 19:51	112.02414132 BNB	112.08097057 BNB	112.08097057 BNB	112.02414132 BNB	+0.05%	8
2026-10-14 19:52 — 2026-10-14 19:59	112.09833549 BNB	112.09288476 BNB	112.10840196 BNB	112.07080769 BNB	0.00%	8
2026-10-14 20:00 — 2026-10-14 20:07	112.08180843 BNB	112.21425713 BNB	112.21425713 BNB	112.08180843 BNB	+0.12%	8
2026-10-14 20:08 — 2026-10-14 20:15	112.22801384 BNB	112.17862160 BNB	112.23837461 BNB	112.17862160 BNB	-0.04%	8
2026-10-14 20:16 — 2026-10-14 20:23	112.17862160 BNB	112.20429113 BNB	112.24934169 BNB	112.17862160 BNB	+0.02%	8
2026-10-14 20:24 — 2026-10-14 20:31	112.20429113 BNB	112.22872000 BNB	112.27724766 BNB	112.18571763 BNB	+0.02%	8
2026-10-14 20:32 — 2026-10-14 20:39	112.19079945 BNB	112.23687295 BNB	112.25920412 BNB	112.19079945 BNB	+0.04%	8
2026-10-14 20:40 — 2026-10-14 20:47	112.23687295 BNB	112.13151953 BNB	112.23687295 BNB	112.13151953 BNB	-0.09%	8
2026-10-14 20:48 — 2026-10-14 20:55	112.13151953 BNB	112.13722486 BNB	112.13722486 BNB	112.09821463 BNB	+0.01%	8
2026-10-14 20:56 — 2026-10-14 21:03	112.13722486 BNB	112.34067253 BNB	112.34067253 BNB	112.13722486 BNB	+0.18%	8
2026-10-14 21:04 — 2026-10-14 21:11	112.35323142 BNB	112.30770068 BNB	112.38769978 BNB	112.30770068 BNB	-0.04%	8
2026-10-14 21:12 — 2026-10-14 21:19	112.28660990 BNB	112.27420909 BNB	112.28660990 BNB	112.22365361 BNB	-0.01%	8
2026-10-14 21:20 — 2026-10-14 21:27	112.29972264 BNB	112.30699512 BNB	112.30699512 BNB	112.29888131 BNB	+0.01%	8
2026-10-14 21:28 — 2026-10-14 21:35	112.31757175 BNB	112.27558770 BNB	112.32092269 BNB	112.27558770 BNB	-0.04%	8
2026-10-14 21:36 — 2026-10-14 21:43	112.27558770 BNB	112.15671917 BNB	112.27558770 BNB	112.15671917 BNB	-0.11%	8

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

0.17 BNB 0.15 %

Prva zabilježena cijena:
2026-10-14 18:44 UTC
111.98945586 BNB

Posljednja zabilježena cijena:
2026-10-14 21:43 UTC
112.15671917 BNB

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 0.17 Binance kovanica, što ukazuje na trend od 0.15 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

3,598,774.23 BNB 0.16 %

Tržišna kapitalizacija:
2026-10-14 18:44 UTC
2,250,595,692.85903883 BNB

Tržišna kapitalizacija:
2026-10-14 21:43 UTC
2,254,194,467.09398746 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 3,598,774.23 Binance kovanica, što ukazuje na trend od 0.16 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-14 20:45

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-14 18:44 — 2026-10-14 21:43 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-14 18:44 UTC
111.98945586 BNB

Posljednja zabilježena cijena:
2026-10-14 21:43 UTC
112.15671917 BNB

Tržišna kapitalizacija:
2026-10-14 18:44 UTC
2,250,595,692.85903883 BNB

Tržišna kapitalizacija:
2026-10-14 21:43 UTC
2,254,194,467.09398746 BNB

2026-10-14 20:45

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-14 18:44 UTC 111.98945586 BNB

Posljednja zabilježena cijena:2026-10-14 21:43 UTC 112.15671917 BNB

Tržišna kapitalizacija:2026-10-14 18:44 UTC 2,250,595,692.85903883 BNB

Tržišna kapitalizacija:2026-10-14 21:43 UTC 2,254,194,467.09398746 BNB

2026-10-14 20:45

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-14 18:44 UTC
111.98945586 BNB

Posljednja zabilježena cijena:
2026-10-14 21:43 UTC
112.15671917 BNB

Tržišna kapitalizacija:
2026-10-14 18:44 UTC
2,250,595,692.85903883 BNB

Tržišna kapitalizacija:
2026-10-14 21:43 UTC
2,254,194,467.09398746 BNB