Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-22 22:15 — 2026-10-23 01:15 UTC

Prva zabilježena cijena: 111.20428495 BNB
2026-10-22 22:16 UTC
Posljednja zabilježena cijena: 111.34193210 BNB
2026-10-23 01:15 UTC
Najviša zabilježena cijena: 111.37624147 BNB
2026-10-23 01:06 UTC
Najniža zabilježena cijena: 111.11213526 BNB
2026-10-23 00:19 UTC
Promjena: 0.13764715 BNB
+0.12%
Zapisi: 180

Najveći razmak između zapisa: 00:01:26.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-22 22:16 — 2026-10-22 22:23	111.20428495 BNB	111.13507473 BNB	111.20428495 BNB	111.13507473 BNB	-0.06%	8
2026-10-22 22:24 — 2026-10-22 22:31	111.13507473 BNB	111.16308925 BNB	111.16308925 BNB	111.13507473 BNB	+0.03%	8
2026-10-22 22:32 — 2026-10-22 22:39	111.17037708 BNB	111.22688836 BNB	111.22688836 BNB	111.17037708 BNB	+0.05%	8
2026-10-22 22:40 — 2026-10-22 22:47	111.22688836 BNB	111.21107421 BNB	111.23924081 BNB	111.21107421 BNB	-0.01%	8
2026-10-22 22:48 — 2026-10-22 22:55	111.21107421 BNB	111.25063026 BNB	111.25063026 BNB	111.20823891 BNB	+0.04%	8
2026-10-22 22:56 — 2026-10-22 23:03	111.26961292 BNB	111.23470040 BNB	111.26961292 BNB	111.22916209 BNB	-0.03%	8
2026-10-22 23:04 — 2026-10-22 23:11	111.29961960 BNB	111.29927084 BNB	111.33091094 BNB	111.29614551 BNB	0.00%	8
2026-10-22 23:12 — 2026-10-22 23:19	111.29170972 BNB	111.25387458 BNB	111.29170972 BNB	111.25387458 BNB	-0.03%	8
2026-10-22 23:20 — 2026-10-22 23:27	111.26732802 BNB	111.27629838 BNB	111.29078055 BNB	111.26732802 BNB	+0.01%	8
2026-10-22 23:28 — 2026-10-22 23:35	111.27629838 BNB	111.23969054 BNB	111.27629838 BNB	111.22364675 BNB	-0.03%	8
2026-10-22 23:36 — 2026-10-22 23:43	111.23969054 BNB	111.29394357 BNB	111.29394357 BNB	111.20764105 BNB	+0.05%	8
2026-10-22 23:44 — 2026-10-22 23:51	111.29394357 BNB	111.30183244 BNB	111.31956096 BNB	111.29055706 BNB	+0.01%	8
2026-10-22 23:52 — 2026-10-22 23:59	111.30183244 BNB	111.33207340 BNB	111.33207340 BNB	111.28779753 BNB	+0.03%	8
2026-10-23 00:00 — 2026-10-23 00:07	111.33234643 BNB	111.23829585 BNB	111.33234643 BNB	111.23829585 BNB	-0.08%	8
2026-10-23 00:08 — 2026-10-23 00:15	111.27490049 BNB	111.19180717 BNB	111.27490049 BNB	111.19180717 BNB	-0.07%	8
2026-10-23 00:16 — 2026-10-23 00:23	111.15888301 BNB	111.13755447 BNB	111.16400425 BNB	111.11213526 BNB	-0.02%	8
2026-10-23 00:24 — 2026-10-23 00:31	111.13755447 BNB	111.15342332 BNB	111.15342332 BNB	111.11402560 BNB	+0.01%	8
2026-10-23 00:32 — 2026-10-23 00:39	111.22237133 BNB	111.29327828 BNB	111.29327828 BNB	111.22237133 BNB	+0.06%	8
2026-10-23 00:40 — 2026-10-23 00:47	111.31034539 BNB	111.35940945 BNB	111.35940945 BNB	111.30585002 BNB	+0.04%	8
2026-10-23 00:48 — 2026-10-23 00:55	111.36796342 BNB	111.33931461 BNB	111.36796342 BNB	111.33931461 BNB	-0.03%	8
2026-10-23 00:56 — 2026-10-23 01:03	111.33931461 BNB	111.29197626 BNB	111.33931461 BNB	111.28478373 BNB	-0.04%	8
2026-10-23 01:04 — 2026-10-23 01:11	111.33368800 BNB	111.31272206 BNB	111.37624147 BNB	111.31272206 BNB	-0.02%	8
2026-10-23 01:12 — 2026-10-23 01:15	111.32038593 BNB	111.34193210 BNB	111.34193210 BNB	111.32038593 BNB	+0.02%	4

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

0.14 BNB 0.12 %

Prva zabilježena cijena:
2026-10-22 22:16 UTC
111.20428495 BNB

Posljednja zabilježena cijena:
2026-10-23 01:15 UTC
111.34193210 BNB

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 0.14 Binance kovanica, što ukazuje na trend od 0.12 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

2,750,530.37 BNB 0.12 %

Tržišna kapitalizacija:
2026-10-22 22:16 UTC
2,235,309,777.73497629 BNB

Tržišna kapitalizacija:
2026-10-23 01:15 UTC
2,238,060,308.10139751 BNB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 2,750,530.37 Binance kovanica, što ukazuje na trend od 0.12 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-23 0:16

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-10-22 22:16 — 2026-10-23 01:15 UTC

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-10-22 22:16 UTC
111.20428495 BNB

Posljednja zabilježena cijena:
2026-10-23 01:15 UTC
111.34193210 BNB

Tržišna kapitalizacija:
2026-10-22 22:16 UTC
2,235,309,777.73497629 BNB

Tržišna kapitalizacija:
2026-10-23 01:15 UTC
2,238,060,308.10139751 BNB

2026-10-23 0:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Binance kovanica

Zadnjih 3 sati

Trend cijene Bitcoina — BNB · Zadnjih 3 sati

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-10-22 22:16 UTC 111.20428495 BNB

Posljednja zabilježena cijena:2026-10-23 01:15 UTC 111.34193210 BNB

Tržišna kapitalizacija:2026-10-22 22:16 UTC 2,235,309,777.73497629 BNB

Tržišna kapitalizacija:2026-10-23 01:15 UTC 2,238,060,308.10139751 BNB

2026-10-23 0:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-22 22:16 UTC
111.20428495 BNB

Posljednja zabilježena cijena:
2026-10-23 01:15 UTC
111.34193210 BNB

Tržišna kapitalizacija:
2026-10-22 22:16 UTC
2,235,309,777.73497629 BNB

Tržišna kapitalizacija:
2026-10-23 01:15 UTC
2,238,060,308.10139751 BNB