Cijena Bitcoina BNB (Binance kovanica)

Trend cijene Bitcoina — BNB · Zadnjih 120 dana

Vremensko razdoblje: 2026-06-27 19:11 — 2026-10-25 19:11 UTC

Prva zabilježena cijena: 107.72916886 BNB
2026-06-27 23:59 UTC
Posljednja zabilježena cijena: 109.40501500 BNB
2026-10-24 23:59 UTC
Najviša zabilježena cijena: 116.22511556 BNB
2026-07-21 14:14 UTC
Najniža zabilježena cijena: 102.46820741 BNB
2026-09-18 02:41 UTC
Promjena: 1.67584613 BNB
+1.56%
Zapisi: 170,121

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Binance kovanica (BNB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-06-27 23:59 — 2026-07-01 23:59	107.72916886 BNB	109.05813959 BNB	109.45447040 BNB	106.76448558 BNB	+1.23%	5,759
2026-07-02 00:00 — 2026-07-08 23:59	109.03057765 BNB	109.56738689 BNB	110.75363143 BNB	106.26735053 BNB	+0.49%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	109.55159640 BNB	111.57821514 BNB	112.63001782 BNB	108.98528198 BNB	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	111.57862278 BNB	115.74090467 BNB	116.22511556 BNB	110.37259034 BNB	+3.73%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	115.74090467 BNB	111.86283720 BNB	115.91899085 BNB	111.03549290 BNB	-3.35%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	111.86283720 BNB	108.89880703 BNB	112.10357500 BNB	106.40350392 BNB	-2.65%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	108.89606225 BNB	103.94456931 BNB	110.26275472 BNB	102.80460444 BNB	-4.55%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	103.94456931 BNB	110.54321315 BNB	111.27768199 BNB	102.86206202 BNB	+6.35%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	110.51525027 BNB	111.72698692 BNB	115.85085625 BNB	108.28366733 BNB	+1.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	107.83822522 BNB	111.78198018 BNB	112.91667401 BNB	107.41658705 BNB	+3.66%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	111.80138115 BNB	112.75729313 BNB	114.45958319 BNB	111.17742118 BNB	+0.86%	10,076
2026-10-22 00:00 — 2026-10-24 23:59	112.69664835 BNB	109.40501500 BNB	112.69664835 BNB	108.91363283 BNB	-2.92%	4,319

Cijena Bitcoina BNB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 120 dana

1.68 BNB 1.56 %

Prva zabilježena cijena:
2026-06-27 23:59 UTC
107.72916886 BNB

Posljednja zabilježena cijena:
2026-10-24 23:59 UTC
109.40501500 BNB

U posljednjih Zadnjih 120 dana cijena Bitcoina porasla je za 1.68 Binance kovanica, što ukazuje na trend od 1.56 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 120 dana

39,806,112.67 BNB 1.84 %

Tržišna kapitalizacija:
2026-06-27 23:59 UTC
2,159,593,478.03764200 BNB

Tržišna kapitalizacija:
2026-10-24 23:59 UTC
2,199,399,590.70606422 BNB

U zadnjih Zadnjih 120 dana tržišna kapitalizacija Bitcoina povećala se za 39,806,112.67 Binance kovanica, što ukazuje na trend od 1.84 u postotnim terminima

Stope naknade bloka: Zadnjih 120 dana

2026-06-28 1:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Binance kovanica (BNB) · 2026-06-27 23:59 — 2026-10-24 23:59 UTC

Cijena Bitcoina u zadnjih 120 dana u Binance kovanica

Zadnjih 120 dana

Cijena Bitcoina Zadnjih 120 dana

Tržišna kapitalizacija Bitcoina Zadnjih 120 dana

Stope naknade za Bitcoin blok Zadnjih 120 dana

Trend cijene Bitcoina — BNB · Zadnjih 120 dana

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:
2026-06-27 23:59 UTC
107.72916886 BNB

Posljednja zabilježena cijena:
2026-10-24 23:59 UTC
109.40501500 BNB

Tržišna kapitalizacija:
2026-06-27 23:59 UTC
2,159,593,478.03764200 BNB

Tržišna kapitalizacija:
2026-10-24 23:59 UTC
2,199,399,590.70606422 BNB

2026-06-28 1:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 120 dana u Binance kovanica

Zadnjih 120 dana

Trend cijene Bitcoina — BNB · Zadnjih 120 dana

Kalkulator za Bitcoin

BNB

Prva zabilježena cijena:2026-06-27 23:59 UTC 107.72916886 BNB

Posljednja zabilježena cijena:2026-10-24 23:59 UTC 109.40501500 BNB

Tržišna kapitalizacija:2026-06-27 23:59 UTC 2,159,593,478.03764200 BNB

Tržišna kapitalizacija:2026-10-24 23:59 UTC 2,199,399,590.70606422 BNB

2026-06-28 1:53

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-06-27 23:59 UTC
107.72916886 BNB

Posljednja zabilježena cijena:
2026-10-24 23:59 UTC
109.40501500 BNB

Tržišna kapitalizacija:
2026-06-27 23:59 UTC
2,159,593,478.03764200 BNB

Tržišna kapitalizacija:
2026-10-24 23:59 UTC
2,199,399,590.70606422 BNB