1 Bitcoin u Litecoin

LTC

Zadnjih 120 dana
hr

Hrvatski

Cijena Bitcoina u zadnjih 120 dana u Litecoin

Zadnjih 120 dana

-4.46 LTC -0.31 %

U zadnjih Zadnjih 120 dana cijena Bitcoina smanjila se za 4.46 LTC, što ukazuje na trend od -0.31 u postotnim terminima

Trend cijene Bitcoina — LTC · Zadnjih 120 dana

Vremensko razdoblje: — UTC

Prva zabilježena cijena
1,422.81687654 LTC
UTC
Posljednja zabilježena cijena
1,418.35242934 LTC
UTC
Najviša zabilježena cijena
1,630.50016922 LTC
UTC
Najniža zabilježena cijena
1,122.58894689 LTC
UTC
Promjena
-4.46444720 LTC
-0.31%
Zapisi
170,121

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Litecoin (LTC)
Datum i vrijeme (UTC)Prva zabilježena cijenaPosljednja zabilježena cijenaNajviša zabilježena cijenaNajniža zabilježena cijenaPromjenaZapisi

— 		1,422.81687654 LTC1,406.30586507 LTC1,433.15045284 LTC1,376.64510212 LTC -1.16%5,759

— 		1,406.05855243 LTC1,427.52907013 LTC1,451.59229271 LTC1,363.41810074 LTC +1.53%10,077

— 		1,427.29120513 LTC1,435.33951550 LTC1,454.01360075 LTC1,409.91363910 LTC +0.56%10,080

— 		1,434.88259893 LTC1,404.45647187 LTC1,443.58510772 LTC1,349.48139758 LTC -2.12%10,080

— 		1,404.45647187 LTC1,407.76232386 LTC1,429.38768721 LTC1,347.55780504 LTC +0.24%10,079

— 		1,407.76232386 LTC1,426.49746374 LTC1,448.22231024 LTC1,387.77585751 LTC +1.33%10,072

— 		1,426.53830306 LTC1,413.29497610 LTC1,442.16836268 LTC1,394.04954111 LTC -0.93%10,047

— 		1,413.29497610 LTC1,481.93397229 LTC1,503.02349689 LTC1,404.38679883 LTC +4.86%10,061

— 		1,482.20860195 LTC1,566.11621488 LTC1,580.99082394 LTC1,420.54702732 LTC +5.66%10,068

— 		1,565.23711558 LTC1,557.33049214 LTC1,630.50016922 LTC1,543.97237621 LTC -0.51%10,080

— 		1,557.14275828 LTC1,472.55154946 LTC1,592.85997274 LTC1,340.47138602 LTC -5.43%10,079

— 		1,472.60023336 LTC1,473.96881102 LTC1,504.55078361 LTC1,403.67870088 LTC +0.09%10,080

— 		1,473.96881102 LTC1,364.65206105 LTC1,480.89738821 LTC1,336.91563586 LTC -7.42%10,065

— 		1,364.65206105 LTC1,243.86204529 LTC1,365.59331153 LTC1,122.58894689 LTC -8.85%8,940

— 		1,243.23132495 LTC1,260.88823504 LTC1,269.29959371 LTC1,180.62759791 LTC +1.42%10,080

— 		1,260.48844687 LTC1,377.28271662 LTC1,393.96148621 LTC1,254.63497297 LTC +9.27%10,079

— 		1,377.33879245 LTC1,368.04343963 LTC1,422.57886494 LTC1,335.97481354 LTC -0.67%10,076

— 		1,366.98967810 LTC1,418.35242934 LTC1,443.88770953 LTC1,356.46235780 LTC +3.76%4,319

Cijena Bitcoina LTC · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BTC

LTC

Trend cijena: Zadnjih 120 dana

-4.46 LTC -0.31 %

Prva zabilježena cijena:
2026-06-27 23:59 UTC
1,422.81687654 LTC

Posljednja zabilježena cijena:
2026-10-24 23:59 UTC
1,418.35242934 LTC


U zadnjih Zadnjih 120 dana cijena Bitcoina smanjila se za 4.46 Litecoin, što ukazuje na trend od -0.31 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 120 dana

-9,415,145.14 LTC -0.03 %

Tržišna kapitalizacija:
2026-06-27 23:59 UTC
28,522,340,741.35192871 LTC

Tržišna kapitalizacija:
2026-10-24 23:59 UTC
28,512,925,596.21543121 LTC


U zadnjih Zadnjih 120 dana tržišna kapitalizacija Bitcoina smanjila se za 9,415,145.14 Litecoin, što ukazuje na trend od -0.03 u postotnim terminima

Stope naknade bloka: Zadnjih 120 dana

2026-06-28 1:53

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Litecoin (LTC) · 2026-06-27 23:59 — 2026-10-24 23:59 UTC

Crypto Traveler Krypto-prijateljsko rezerviranje putovanja

Otkrijte novi način putovanja. Rezervirajte letove, hotele i eSIM kartice koristeći Bitcoin i druge popularne kriptovalute. Bez banaka, bez skrivenih naknada — samo brza i trenutačna plaćanja izravno iz vašeg kripto novčanika.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).