Cijena Bitcoina LTC (Litecoin)

Trend cijene Bitcoina — LTC · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-12 07:37 — 2026-10-13 05:37 UTC

Prva zabilježena cijena: 1,277.91675949 LTC
2026-10-12 07:38 UTC
Posljednja zabilježena cijena: 1,348.05797576 LTC
2026-10-13 05:37 UTC
Najviša zabilježena cijena: 1,362.78546416 LTC
2026-10-13 01:02 UTC
Najniža zabilježena cijena: 1,274.61175128 LTC
2026-10-12 08:04 UTC
Promjena: 70.14121627 LTC
+5.49%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:17.

Cijena Bitcoina · Litecoin (LTC)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-12 07:38 — 2026-10-12 07:59	1,277.91675949 LTC	1,276.60702408 LTC	1,277.91675949 LTC	1,275.07566635 LTC	-0.10%	22
2026-10-12 08:00 — 2026-10-12 08:59	1,276.46408298 LTC	1,279.81687051 LTC	1,280.89724359 LTC	1,274.61175128 LTC	+0.26%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,279.68770712 LTC	1,282.68572403 LTC	1,284.88504795 LTC	1,278.20306306 LTC	+0.23%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,282.82651644 LTC	1,284.08993718 LTC	1,284.38650492 LTC	1,279.64151508 LTC	+0.10%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,284.31212782 LTC	1,291.22697134 LTC	1,291.81072942 LTC	1,284.31212782 LTC	+0.54%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,291.03655248 LTC	1,287.63992820 LTC	1,291.03691432 LTC	1,286.68469860 LTC	-0.26%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,288.83842081 LTC	1,293.34977878 LTC	1,293.34977878 LTC	1,285.58947916 LTC	+0.35%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,293.34977878 LTC	1,300.60516474 LTC	1,306.19713470 LTC	1,293.34977878 LTC	+0.56%	60
2026-10-12 15:00 — 2026-10-12 15:59	1,301.79507739 LTC	1,312.56359184 LTC	1,312.64939978 LTC	1,301.70078936 LTC	+0.83%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,312.91696336 LTC	1,316.93506222 LTC	1,317.02902810 LTC	1,310.77059532 LTC	+0.31%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,316.93506222 LTC	1,316.97482906 LTC	1,319.05338614 LTC	1,314.49529019 LTC	+0.00%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,317.88145485 LTC	1,322.25819695 LTC	1,324.63940704 LTC	1,317.41159834 LTC	+0.33%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,322.50004490 LTC	1,317.82906836 LTC	1,324.42886527 LTC	1,316.28603273 LTC	-0.35%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,317.82906836 LTC	1,321.89327515 LTC	1,322.82439293 LTC	1,317.82906836 LTC	+0.31%	60
2026-10-12 21:00 — 2026-10-12 21:59	1,322.28847243 LTC	1,340.57274312 LTC	1,340.57274312 LTC	1,322.28847243 LTC	+1.38%	60
2026-10-12 22:00 — 2026-10-12 22:59	1,338.82833127 LTC	1,334.32342092 LTC	1,340.44041033 LTC	1,331.38096239 LTC	-0.34%	60
2026-10-12 23:00 — 2026-10-12 23:59	1,334.32342092 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,331.86083769 LTC	+0.50%	60
2026-10-13 00:00 — 2026-10-13 00:59	1,341.00405578 LTC	1,357.69386453 LTC	1,359.89797635 LTC	1,340.43099028 LTC	+1.24%	60
2026-10-13 01:00 — 2026-10-13 01:59	1,361.02343061 LTC	1,347.50423733 LTC	1,362.78546416 LTC	1,347.21786533 LTC	-0.99%	60
2026-10-13 02:00 — 2026-10-13 02:59	1,347.06272277 LTC	1,352.14953575 LTC	1,352.14953575 LTC	1,345.46621895 LTC	+0.38%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,352.04670011 LTC	1,346.50011351 LTC	1,352.04670011 LTC	1,345.12989247 LTC	-0.41%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,346.63609240 LTC	1,344.90681074 LTC	1,347.94011609 LTC	1,344.39009463 LTC	-0.13%	60
2026-10-13 05:00 — 2026-10-13 05:37	1,344.92139618 LTC	1,348.05797576 LTC	1,348.45004759 LTC	1,344.47359021 LTC	+0.23%	38

Cijena Bitcoina LTC · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

70.14 LTC 5.49 %

Prva zabilježena cijena:
2026-10-12 07:38 UTC
1,277.91675949 LTC

Posljednja zabilježena cijena:
2026-10-13 05:37 UTC
1,348.05797576 LTC

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 70.14 Litecoin, što ukazuje na trend od 5.49 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

1,422,849,856.97 LTC 5.54 %

Tržišna kapitalizacija:
2026-10-12 07:38 UTC
25,681,283,829.15077209 LTC

Tržišna kapitalizacija:
2026-10-13 05:37 UTC
27,104,133,686.12288284 LTC

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 1,422,849,856.97 Litecoin, što ukazuje na trend od 5.54 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-12 9:40

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Litecoin (LTC) · 2026-10-12 07:38 — 2026-10-13 05:37 UTC

Cijena Bitcoina u zadnjih 22 sati u Litecoin

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — LTC · Zadnjih 22 sati

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:
2026-10-12 07:38 UTC
1,277.91675949 LTC

Posljednja zabilježena cijena:
2026-10-13 05:37 UTC
1,348.05797576 LTC

Tržišna kapitalizacija:
2026-10-12 07:38 UTC
25,681,283,829.15077209 LTC

Tržišna kapitalizacija:
2026-10-13 05:37 UTC
27,104,133,686.12288284 LTC

2026-10-12 9:40

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Litecoin

Zadnjih 22 sati

Trend cijene Bitcoina — LTC · Zadnjih 22 sati

Kalkulator za Bitcoin

LTC

Prva zabilježena cijena:2026-10-12 07:38 UTC 1,277.91675949 LTC

Posljednja zabilježena cijena:2026-10-13 05:37 UTC 1,348.05797576 LTC

Tržišna kapitalizacija:2026-10-12 07:38 UTC 25,681,283,829.15077209 LTC

Tržišna kapitalizacija:2026-10-13 05:37 UTC 27,104,133,686.12288284 LTC

2026-10-12 9:40

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-12 07:38 UTC
1,277.91675949 LTC

Posljednja zabilježena cijena:
2026-10-13 05:37 UTC
1,348.05797576 LTC

Tržišna kapitalizacija:
2026-10-12 07:38 UTC
25,681,283,829.15077209 LTC

Tržišna kapitalizacija:
2026-10-13 05:37 UTC
27,104,133,686.12288284 LTC