Cijena Bitcoina LINK (Veza) — Zadnjih 22 sati

Trend cijene Bitcoina — LINK · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-10 12:38 — 2026-10-11 10:38 UTC

Prva zabilježena cijena: 6,385.94343544 LINK
2026-10-10 12:39 UTC
Posljednja zabilježena cijena: 6,457.37441999 LINK
2026-10-11 10:38 UTC
Najviša zabilježena cijena: 6,465.83808881 LINK
2026-10-11 07:39 UTC
Najniža zabilježena cijena: 6,268.55171988 LINK
2026-10-10 14:38 UTC
Promjena: 71.43098455 LINK
+1.12%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:21.

Cijena Bitcoina · Veza (LINK)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-10 12:39 — 2026-10-10 12:59	6,385.94343544 LINK	6,382.23687369 LINK	6,385.94343544 LINK	6,367.30263667 LINK	-0.06%	21
2026-10-10 13:00 — 2026-10-10 13:59	6,383.42301129 LINK	6,329.17015301 LINK	6,387.87433628 LINK	6,319.19969912 LINK	-0.85%	60
2026-10-10 14:00 — 2026-10-10 14:59	6,329.87051899 LINK	6,296.65957712 LINK	6,347.45326404 LINK	6,268.55171988 LINK	-0.52%	60
2026-10-10 15:00 — 2026-10-10 15:59	6,301.84533744 LINK	6,325.79248366 LINK	6,328.93695000 LINK	6,301.84533744 LINK	+0.38%	60
2026-10-10 16:00 — 2026-10-10 16:59	6,325.79248366 LINK	6,322.72567234 LINK	6,343.41934634 LINK	6,317.88190175 LINK	-0.05%	60
2026-10-10 17:00 — 2026-10-10 17:59	6,322.72567234 LINK	6,346.12109099 LINK	6,349.59266468 LINK	6,322.72567234 LINK	+0.37%	60
2026-10-10 18:00 — 2026-10-10 18:59	6,346.12109099 LINK	6,351.18663605 LINK	6,353.66273707 LINK	6,333.40694236 LINK	+0.08%	60
2026-10-10 19:00 — 2026-10-10 19:59	6,349.47976850 LINK	6,353.71390154 LINK	6,353.71390154 LINK	6,343.90756240 LINK	+0.07%	60
2026-10-10 20:00 — 2026-10-10 20:59	6,352.76496417 LINK	6,331.24875931 LINK	6,362.16543127 LINK	6,330.64814913 LINK	-0.34%	60
2026-10-10 21:00 — 2026-10-10 21:59	6,329.88004033 LINK	6,344.87740192 LINK	6,352.54108978 LINK	6,329.88004033 LINK	+0.24%	60
2026-10-10 22:00 — 2026-10-10 22:59	6,344.87740192 LINK	6,377.68714641 LINK	6,378.10753139 LINK	6,344.87740192 LINK	+0.52%	60
2026-10-10 23:00 — 2026-10-10 23:59	6,377.68714641 LINK	6,376.01748035 LINK	6,379.07212581 LINK	6,368.38560301 LINK	-0.03%	60
2026-10-11 00:00 — 2026-10-11 00:59	6,376.43639063 LINK	6,386.42024153 LINK	6,393.76676442 LINK	6,371.16328966 LINK	+0.16%	60
2026-10-11 01:00 — 2026-10-11 01:59	6,386.74597392 LINK	6,363.53857011 LINK	6,389.08951537 LINK	6,349.47953942 LINK	-0.36%	60
2026-10-11 02:00 — 2026-10-11 02:59	6,363.53857011 LINK	6,395.85097993 LINK	6,395.85097993 LINK	6,363.53857011 LINK	+0.51%	60
2026-10-11 03:00 — 2026-10-11 03:59	6,395.85097993 LINK	6,433.49598718 LINK	6,437.74959715 LINK	6,385.23498364 LINK	+0.59%	60
2026-10-11 04:00 — 2026-10-11 04:59	6,433.18560661 LINK	6,412.02066524 LINK	6,433.51866990 LINK	6,408.34438518 LINK	-0.33%	60
2026-10-11 05:00 — 2026-10-11 05:59	6,414.25592744 LINK	6,437.05324668 LINK	6,437.18329773 LINK	6,406.61389700 LINK	+0.36%	60
2026-10-11 06:00 — 2026-10-11 06:59	6,437.65422628 LINK	6,436.49904717 LINK	6,441.21665087 LINK	6,431.98808147 LINK	-0.02%	60
2026-10-11 07:00 — 2026-10-11 07:59	6,437.05872766 LINK	6,453.53644476 LINK	6,465.83808881 LINK	6,437.05872766 LINK	+0.26%	60
2026-10-11 08:00 — 2026-10-11 08:59	6,454.72587521 LINK	6,447.58807090 LINK	6,459.79409501 LINK	6,447.55257308 LINK	-0.11%	60
2026-10-11 09:00 — 2026-10-11 09:59	6,449.01143931 LINK	6,442.23079425 LINK	6,453.46636184 LINK	6,439.71339125 LINK	-0.11%	60
2026-10-11 10:00 — 2026-10-11 10:38	6,441.97162487 LINK	6,457.37441999 LINK	6,457.37441999 LINK	6,441.97162487 LINK	+0.24%	39

Cijena Bitcoina LINK · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LINK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

71.43 LINK 1.12 %

Prva zabilježena cijena:
2026-10-10 12:39 UTC
6,385.94343544 LINK

Posljednja zabilježena cijena:
2026-10-11 10:38 UTC
6,457.37441999 LINK

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 71.43 Veza, što ukazuje na trend od 1.12 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

1,419,228,828.91 LINK 1.11 %

Tržišna kapitalizacija:
2026-10-10 12:39 UTC
128,349,706,939.55010986 LINK

Tržišna kapitalizacija:
2026-10-11 10:38 UTC
129,768,935,768.45625305 LINK

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 1,419,228,828.91 Veza, što ukazuje na trend od 1.11 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-10 14:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Veza (LINK) · 2026-10-10 12:39 — 2026-10-11 10:38 UTC

Cijena Bitcoina u zadnjih 22 sati u Veza

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — LINK · Zadnjih 22 sati

Kalkulator za Bitcoin

LINK

Prva zabilježena cijena:
2026-10-10 12:39 UTC
6,385.94343544 LINK

Posljednja zabilježena cijena:
2026-10-11 10:38 UTC
6,457.37441999 LINK

Tržišna kapitalizacija:
2026-10-10 12:39 UTC
128,349,706,939.55010986 LINK

Tržišna kapitalizacija:
2026-10-11 10:38 UTC
129,768,935,768.45625305 LINK

2026-10-10 14:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Veza

Zadnjih 22 sati

Trend cijene Bitcoina — LINK · Zadnjih 22 sati

Kalkulator za Bitcoin

LINK

Prva zabilježena cijena:2026-10-10 12:39 UTC 6,385.94343544 LINK

Posljednja zabilježena cijena:2026-10-11 10:38 UTC 6,457.37441999 LINK

Tržišna kapitalizacija:2026-10-10 12:39 UTC 128,349,706,939.55010986 LINK

Tržišna kapitalizacija:2026-10-11 10:38 UTC 129,768,935,768.45625305 LINK

2026-10-10 14:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-10 12:39 UTC
6,385.94343544 LINK

Posljednja zabilježena cijena:
2026-10-11 10:38 UTC
6,457.37441999 LINK

Tržišna kapitalizacija:
2026-10-10 12:39 UTC
128,349,706,939.55010986 LINK

Tržišna kapitalizacija:
2026-10-11 10:38 UTC
129,768,935,768.45625305 LINK