Cijena Bitcoina ZAR (Južnoafrički rand)

Trend cijene Bitcoina — ZAR · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-20 07:13 — 2026-10-21 05:13 UTC

Prva zabilježena cijena: 1,339,040.32 ZAR
2026-10-20 07:14 UTC
Posljednja zabilježena cijena: 1,358,822.51 ZAR
2026-10-21 05:13 UTC
Najviša zabilježena cijena: 1,364,471.92 ZAR
2026-10-20 14:16 UTC
Najniža zabilježena cijena: 1,334,924.99 ZAR
2026-10-20 08:09 UTC
Promjena: 19,782.19 ZAR
+1.48%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:25.

Cijena Bitcoina · Južnoafrički rand (ZAR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-20 07:14 — 2026-10-20 07:59	1,339,040.32 ZAR	1,337,239.57 ZAR	1,339,040.32 ZAR	1,335,571.88 ZAR	-0.13%	46
2026-10-20 08:00 — 2026-10-20 08:59	1,337,179.67 ZAR	1,336,859.74 ZAR	1,337,598.81 ZAR	1,334,924.99 ZAR	-0.02%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,336,859.74 ZAR	1,337,736.29 ZAR	1,339,060.90 ZAR	1,335,976.53 ZAR	+0.07%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,338,276.29 ZAR	1,340,848.85 ZAR	1,341,406.28 ZAR	1,338,276.29 ZAR	+0.19%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,341,283.62 ZAR	1,340,896.10 ZAR	1,342,826.06 ZAR	1,340,364.33 ZAR	-0.03%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,340,896.10 ZAR	1,341,132.06 ZAR	1,341,565.59 ZAR	1,338,487.14 ZAR	+0.02%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,340,447.54 ZAR	1,344,264.97 ZAR	1,345,111.03 ZAR	1,336,694.09 ZAR	+0.28%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,345,243.16 ZAR	1,363,074.40 ZAR	1,364,471.92 ZAR	1,345,243.16 ZAR	+1.33%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,362,509.46 ZAR	1,351,210.72 ZAR	1,362,509.46 ZAR	1,348,215.28 ZAR	-0.83%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,351,502.77 ZAR	1,356,233.96 ZAR	1,356,477.02 ZAR	1,349,209.45 ZAR	+0.35%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,356,061.66 ZAR	1,355,384.80 ZAR	1,357,438.66 ZAR	1,354,276.50 ZAR	-0.05%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,355,384.80 ZAR	1,351,214.59 ZAR	1,355,945.46 ZAR	1,350,321.40 ZAR	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,351,214.59 ZAR	1,353,048.68 ZAR	1,353,576.67 ZAR	1,350,030.92 ZAR	+0.14%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,353,334.92 ZAR	1,356,329.47 ZAR	1,356,329.47 ZAR	1,352,301.32 ZAR	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,356,373.58 ZAR	1,358,733.00 ZAR	1,359,030.27 ZAR	1,356,373.58 ZAR	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,358,733.00 ZAR	1,362,255.92 ZAR	1,362,260.88 ZAR	1,358,637.17 ZAR	+0.26%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,361,646.52 ZAR	1,360,489.17 ZAR	1,361,646.52 ZAR	1,357,939.79 ZAR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,360,390.16 ZAR	1,360,441.58 ZAR	1,362,743.07 ZAR	1,358,907.37 ZAR	+0.00%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,360,441.58 ZAR	1,360,160.08 ZAR	1,362,184.38 ZAR	1,356,603.53 ZAR	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,360,119.77 ZAR	1,357,263.08 ZAR	1,360,119.77 ZAR	1,355,189.88 ZAR	-0.21%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,357,263.08 ZAR	1,355,871.16 ZAR	1,357,563.41 ZAR	1,355,621.78 ZAR	-0.10%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,355,719.22 ZAR	1,357,095.46 ZAR	1,358,218.61 ZAR	1,355,719.22 ZAR	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:13	1,357,280.72 ZAR	1,358,822.51 ZAR	1,358,920.55 ZAR	1,357,145.13 ZAR	+0.11%	14

Cijena Bitcoina ZAR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

19,782.19 ZAR 1.48 %

Prva zabilježena cijena:
2026-10-20 07:14 UTC
1,339,040.32 ZAR

Posljednja zabilježena cijena:
2026-10-21 05:13 UTC
1,358,822.51 ZAR

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 19,782.19 Južnoafrički rand, što ukazuje na trend od 1.48 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

396,395,546,758.07 ZAR 1.47 %

Tržišna kapitalizacija:
2026-10-20 07:14 UTC
26,915,708,589,713.20 ZAR

Tržišna kapitalizacija:
2026-10-21 05:13 UTC
27,312,104,136,471.27 ZAR

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 396,395,546,758.07 Južnoafrički rand, što ukazuje na trend od 1.47 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-20 9:16

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Južnoafrički rand (ZAR) · 2026-10-20 07:14 — 2026-10-21 05:13 UTC

Cijena Bitcoina u zadnjih 22 sati u Južnoafrički rand

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — ZAR · Zadnjih 22 sati

Kalkulator za Bitcoin

ZAR

Prva zabilježena cijena:
2026-10-20 07:14 UTC
1,339,040.32 ZAR

Posljednja zabilježena cijena:
2026-10-21 05:13 UTC
1,358,822.51 ZAR

Tržišna kapitalizacija:
2026-10-20 07:14 UTC
26,915,708,589,713.20 ZAR

Tržišna kapitalizacija:
2026-10-21 05:13 UTC
27,312,104,136,471.27 ZAR

2026-10-20 9:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Južnoafrički rand

Zadnjih 22 sati

Trend cijene Bitcoina — ZAR · Zadnjih 22 sati

Kalkulator za Bitcoin

ZAR

Prva zabilježena cijena:2026-10-20 07:14 UTC 1,339,040.32 ZAR

Posljednja zabilježena cijena:2026-10-21 05:13 UTC 1,358,822.51 ZAR

Tržišna kapitalizacija:2026-10-20 07:14 UTC 26,915,708,589,713.20 ZAR

Tržišna kapitalizacija:2026-10-21 05:13 UTC 27,312,104,136,471.27 ZAR

2026-10-20 9:16

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-20 07:14 UTC
1,339,040.32 ZAR

Posljednja zabilježena cijena:
2026-10-21 05:13 UTC
1,358,822.51 ZAR

Tržišna kapitalizacija:
2026-10-20 07:14 UTC
26,915,708,589,713.20 ZAR

Tržišna kapitalizacija:
2026-10-21 05:13 UTC
27,312,104,136,471.27 ZAR