Cijena Bitcoina BMD (Bermudski dolar)

Trend cijene Bitcoina — BMD · Zadnjih 22 sati

Vremensko razdoblje: 2026-10-09 03:12 — 2026-10-10 01:12 UTC

Prva zabilježena cijena: 82,040.71 BMD
2026-10-09 03:13 UTC
Posljednja zabilježena cijena: 82,528.16 BMD
2026-10-10 01:12 UTC
Najviša zabilježena cijena: 83,398.38 BMD
2026-10-09 11:49 UTC
Najniža zabilježena cijena: 82,040.21 BMD
2026-10-09 03:17 UTC
Promjena: 487.45 BMD
+0.59%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:41.

Cijena Bitcoina · Bermudski dolar (BMD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 03:13 — 2026-10-09 03:59	82,040.71 BMD	82,326.48 BMD	82,333.79 BMD	82,040.21 BMD	+0.35%	47
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 BMD	82,222.55 BMD	82,456.35 BMD	82,200.97 BMD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 BMD	82,311.98 BMD	82,516.24 BMD	82,183.63 BMD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 BMD	82,517.43 BMD	82,572.66 BMD	82,316.57 BMD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 BMD	82,537.22 BMD	82,540.44 BMD	82,441.05 BMD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 BMD	82,614.16 BMD	82,633.90 BMD	82,474.31 BMD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 BMD	82,602.00 BMD	82,667.31 BMD	82,491.19 BMD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 BMD	82,501.17 BMD	82,643.05 BMD	82,378.26 BMD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 BMD	83,176.33 BMD	83,398.38 BMD	82,439.60 BMD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 BMD	82,910.14 BMD	83,315.00 BMD	82,897.12 BMD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 BMD	82,616.33 BMD	83,073.49 BMD	82,477.27 BMD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 BMD	83,039.24 BMD	83,195.93 BMD	82,460.18 BMD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	83,039.24 BMD	82,781.94 BMD	83,039.24 BMD	82,781.94 BMD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	82,831.36 BMD	82,724.70 BMD	82,902.28 BMD	82,657.84 BMD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	82,724.70 BMD	82,674.23 BMD	82,724.70 BMD	82,506.15 BMD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	82,668.50 BMD	82,420.55 BMD	82,668.50 BMD	82,318.09 BMD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	82,420.55 BMD	82,261.83 BMD	82,470.79 BMD	82,229.11 BMD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	82,261.83 BMD	82,444.27 BMD	82,444.27 BMD	82,256.40 BMD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	82,443.93 BMD	82,494.33 BMD	82,525.24 BMD	82,443.77 BMD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	82,493.95 BMD	82,561.16 BMD	82,573.15 BMD	82,383.53 BMD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	82,561.16 BMD	82,569.91 BMD	82,613.79 BMD	82,520.32 BMD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	82,569.91 BMD	82,509.27 BMD	82,569.91 BMD	82,483.11 BMD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:12	82,509.63 BMD	82,528.16 BMD	82,530.05 BMD	82,497.90 BMD	+0.02%	13

Cijena Bitcoina BMD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BMD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

487.45 BMD 0.59 %

Prva zabilježena cijena:
2026-10-09 03:13 UTC
82,040.71 BMD

Posljednja zabilježena cijena:
2026-10-10 01:12 UTC
82,528.16 BMD

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 487.45 Bermudski dolar, što ukazuje na trend od 0.59 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

9,864,908,444.31 BMD 0.6 %

Tržišna kapitalizacija:
2026-10-09 03:13 UTC
1,648,724,362,609.98 BMD

Tržišna kapitalizacija:
2026-10-10 01:12 UTC
1,658,589,271,054.29 BMD

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 9,864,908,444.31 Bermudski dolar, što ukazuje na trend od 0.6 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-10-09 5:21

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bermudski dolar (BMD) · 2026-10-09 03:13 — 2026-10-10 01:12 UTC

Cijena Bitcoina u zadnjih 22 sati u Bermudski dolar

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — BMD · Zadnjih 22 sati

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:
2026-10-09 03:13 UTC
82,040.71 BMD

Posljednja zabilježena cijena:
2026-10-10 01:12 UTC
82,528.16 BMD

Tržišna kapitalizacija:
2026-10-09 03:13 UTC
1,648,724,362,609.98 BMD

Tržišna kapitalizacija:
2026-10-10 01:12 UTC
1,658,589,271,054.29 BMD

2026-10-09 5:21

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Bermudski dolar

Zadnjih 22 sati

Trend cijene Bitcoina — BMD · Zadnjih 22 sati

Kalkulator za Bitcoin

BMD

Prva zabilježena cijena:2026-10-09 03:13 UTC 82,040.71 BMD

Posljednja zabilježena cijena:2026-10-10 01:12 UTC 82,528.16 BMD

Tržišna kapitalizacija:2026-10-09 03:13 UTC 1,648,724,362,609.98 BMD

Tržišna kapitalizacija:2026-10-10 01:12 UTC 1,658,589,271,054.29 BMD

2026-10-09 5:21

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 03:13 UTC
82,040.71 BMD

Posljednja zabilježena cijena:
2026-10-10 01:12 UTC
82,528.16 BMD

Tržišna kapitalizacija:
2026-10-09 03:13 UTC
1,648,724,362,609.98 BMD

Tržišna kapitalizacija:
2026-10-10 01:12 UTC
1,658,589,271,054.29 BMD