Cijena Bitcoina LKR (Šrilankanska rupija)

Trend cijene Bitcoina — LKR · Zadnjih 22 sati

Vremensko razdoblje: 2026-11-01 01:37 — 2026-11-01 23:37 UTC

Prva zabilježena cijena: 25,796,501.17 LKR
2026-11-01 01:38 UTC
Posljednja zabilježena cijena: 25,942,003.70 LKR
2026-11-01 23:37 UTC
Najviša zabilježena cijena: 25,953,972.64 LKR
2026-11-01 09:03 UTC
Najniža zabilježena cijena: 25,777,397.10 LKR
2026-11-01 01:57 UTC
Promjena: 145,502.53 LKR
+0.56%
Zapisi: 1,320

Najveći razmak između zapisa: 00:01:27.

Cijena Bitcoina · Šrilankanska rupija (LKR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-01 01:38 — 2026-11-01 01:59	25,796,501.17 LKR	25,778,417.48 LKR	25,808,031.26 LKR	25,777,397.10 LKR	-0.07%	22
2026-11-01 02:00 — 2026-11-01 02:59	25,778,417.48 LKR	25,798,736.16 LKR	25,818,580.87 LKR	25,778,417.48 LKR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	25,800,156.43 LKR	25,823,699.96 LKR	25,825,963.25 LKR	25,800,156.43 LKR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	25,821,477.80 LKR	25,832,644.26 LKR	25,833,981.43 LKR	25,795,425.14 LKR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	25,832,644.26 LKR	25,845,047.59 LKR	25,845,047.59 LKR	25,818,617.57 LKR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	25,845,072.77 LKR	25,888,147.94 LKR	25,888,147.94 LKR	25,845,072.77 LKR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	25,888,147.94 LKR	25,863,045.52 LKR	25,889,730.01 LKR	25,830,446.22 LKR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	25,863,185.96 LKR	25,945,566.60 LKR	25,948,695.74 LKR	25,854,433.43 LKR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	25,945,566.60 LKR	25,925,881.30 LKR	25,953,972.64 LKR	25,876,557.55 LKR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	25,925,881.30 LKR	25,888,027.26 LKR	25,937,306.31 LKR	25,888,027.26 LKR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	25,888,027.26 LKR	25,864,738.44 LKR	25,894,545.93 LKR	25,864,668.09 LKR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	25,865,454.36 LKR	25,850,434.13 LKR	25,886,736.84 LKR	25,812,629.50 LKR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	25,851,770.89 LKR	25,863,983.13 LKR	25,896,963.05 LKR	25,851,313.32 LKR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	25,866,076.95 LKR	25,903,122.89 LKR	25,909,995.70 LKR	25,862,955.58 LKR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	25,903,122.89 LKR	25,887,928.85 LKR	25,923,566.82 LKR	25,887,928.85 LKR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	25,888,119.19 LKR	25,935,094.61 LKR	25,935,094.61 LKR	25,886,727.59 LKR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	25,935,179.52 LKR	25,906,836.40 LKR	25,941,444.67 LKR	25,903,867.21 LKR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	25,906,989.23 LKR	25,854,007.26 LKR	25,906,989.23 LKR	25,852,594.06 LKR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	25,853,569.47 LKR	25,814,884.31 LKR	25,860,848.16 LKR	25,808,488.59 LKR	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	25,814,884.31 LKR	25,862,649.91 LKR	25,862,649.91 LKR	25,805,248.77 LKR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	25,862,649.91 LKR	25,857,636.34 LKR	25,877,226.95 LKR	25,850,319.18 LKR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	25,857,636.34 LKR	25,846,808.45 LKR	25,862,577.86 LKR	25,785,204.45 LKR	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:37	25,845,552.38 LKR	25,942,003.70 LKR	25,942,003.70 LKR	25,845,338.56 LKR	+0.37%	38

Cijena Bitcoina LKR · Uživo · Sva razdoblja

Kalkulator za Bitcoin

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 22 sati

145,502.53 LKR 0.56 %

Prva zabilježena cijena:
2026-11-01 01:38 UTC
25,796,501.17 LKR

Posljednja zabilježena cijena:
2026-11-01 23:37 UTC
25,942,003.70 LKR

U posljednjih Zadnjih 22 sati cijena Bitcoina porasla je za 145,502.53 Šrilankanska rupija, što ukazuje na trend od 0.56 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 22 sati

2,967,231,068,894.94 LKR 0.57 %

Tržišna kapitalizacija:
2026-11-01 01:38 UTC
518,609,187,100,316.75 LKR

Tržišna kapitalizacija:
2026-11-01 23:37 UTC
521,576,418,169,211.69 LKR

U zadnjih Zadnjih 22 sati tržišna kapitalizacija Bitcoina povećala se za 2,967,231,068,894.94 Šrilankanska rupija, što ukazuje na trend od 0.57 u postotnim terminima

Stope naknade bloka: Zadnjih 22 sati

2026-11-01 2:38

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Šrilankanska rupija (LKR) · 2026-11-01 01:38 — 2026-11-01 23:37 UTC

Cijena Bitcoina u zadnjih 22 sati u Šrilankanska rupija

Zadnjih 22 sati

Cijena Bitcoina Zadnjih 22 sati

Tržišna kapitalizacija Bitcoina Zadnjih 22 sati

Stope naknade za Bitcoin blok Zadnjih 22 sati

Trend cijene Bitcoina — LKR · Zadnjih 22 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:
2026-11-01 01:38 UTC
25,796,501.17 LKR

Posljednja zabilježena cijena:
2026-11-01 23:37 UTC
25,942,003.70 LKR

Tržišna kapitalizacija:
2026-11-01 01:38 UTC
518,609,187,100,316.75 LKR

Tržišna kapitalizacija:
2026-11-01 23:37 UTC
521,576,418,169,211.69 LKR

2026-11-01 2:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 22 sati u Šrilankanska rupija

Zadnjih 22 sati

Trend cijene Bitcoina — LKR · Zadnjih 22 sati

Kalkulator za Bitcoin

LKR

Prva zabilježena cijena:2026-11-01 01:38 UTC 25,796,501.17 LKR

Posljednja zabilježena cijena:2026-11-01 23:37 UTC 25,942,003.70 LKR

Tržišna kapitalizacija:2026-11-01 01:38 UTC 518,609,187,100,316.75 LKR

Tržišna kapitalizacija:2026-11-01 23:37 UTC 521,576,418,169,211.69 LKR

2026-11-01 2:38

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-11-01 01:38 UTC
25,796,501.17 LKR

Posljednja zabilježena cijena:
2026-11-01 23:37 UTC
25,942,003.70 LKR

Tržišna kapitalizacija:
2026-11-01 01:38 UTC
518,609,187,100,316.75 LKR

Tržišna kapitalizacija:
2026-11-01 23:37 UTC
521,576,418,169,211.69 LKR